
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 63.140 | 63.140 | 63.140 | 62.450 | 1.10% |
Jun 19, 2025 | 62.450 | 62.450 | 62.450 | 61.690 | 1.23% |
Jun 18, 2025 | 61.690 | 61.690 | 61.690 | 61.590 | 0.16% |
Jun 17, 2025 | 61.590 | 61.590 | 61.620 | 61.590 | -0.05% |
Jun 16, 2025 | 61.620 | 61.620 | 61.620 | 59.820 | 3.01% |
Jun 13, 2025 | 59.820 | 59.820 | 59.820 | 59.820 | -1.42% |
Jun 12, 2025 | 60.680 | 60.680 | 60.680 | 60.680 | -2.05% |
Jun 11, 2025 | 61.950 | 61.950 | 61.950 | 61.700 | 0.41% |
Jun 10, 2025 | 61.700 | 61.700 | 61.700 | 61.700 | 0.15% |
Jun 06, 2025 | 61.610 | 61.610 | 61.610 | 58.280 | 5.71% |
Jun 05, 2025 | 58.280 | 58.280 | 59.240 | 58.280 | -1.62% |
Jun 04, 2025 | 59.240 | 59.240 | 59.240 | 58.490 | 1.28% |
Jun 03, 2025 | 58.490 | 58.490 | 58.490 | 57.900 | 1.02% |
Jun 02, 2025 | 57.900 | 57.900 | 58.780 | 57.900 | -1.50% |
May 30, 2025 | 58.780 | 58.780 | 58.780 | 58.780 | -0.94% |
May 28, 2025 | 59.340 | 59.340 | 59.340 | 59.340 | 0.87% |
May 27, 2025 | 58.830 | 58.830 | 58.830 | 57.990 | 1.15% |
May 26, 2025 | 58.160 | 58.160 | 58.160 | 57.990 | 0.29% |
May 23, 2025 | 57.990 | 57.990 | 58.520 | 57.990 | -0.91% |
May 22, 2025 | 58.520 | 58.520 | 59.530 | 58.520 | -1.70% |
Highest: 63.140 | Lowest: 57.900 | Difference: 5.240 | Average: 60.089 | Change %: 6.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review