
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 67.220 | 67.220 | 67.220 | 67.220 | -0.61% |
Aug 07, 2025 | 67.630 | 67.630 | 67.630 | 67.180 | 0.67% |
Aug 06, 2025 | 67.180 | 67.180 | 67.430 | 67.180 | -0.37% |
Aug 05, 2025 | 67.430 | 67.430 | 67.430 | 66.650 | 1.17% |
Aug 04, 2025 | 66.650 | 66.650 | 66.650 | 65.690 | 1.46% |
Aug 01, 2025 | 65.690 | 65.690 | 65.690 | 65.690 | -4.96% |
Jul 31, 2025 | 69.120 | 69.120 | 69.120 | 68.800 | 0.47% |
Jul 30, 2025 | 68.800 | 68.800 | 68.810 | 68.800 | -0.01% |
Jul 29, 2025 | 68.810 | 68.810 | 68.810 | 68.310 | 0.73% |
Jul 28, 2025 | 68.310 | 68.310 | 68.310 | 67.530 | 1.16% |
Jul 25, 2025 | 67.530 | 67.530 | 67.680 | 67.530 | -0.22% |
Jul 24, 2025 | 67.680 | 67.680 | 67.680 | 67.240 | 0.65% |
Jul 23, 2025 | 67.240 | 67.240 | 67.240 | 66.340 | 1.36% |
Jul 22, 2025 | 66.340 | 66.340 | 67.340 | 66.340 | -1.49% |
Jul 21, 2025 | 67.340 | 67.340 | 67.340 | 67.290 | 0.07% |
Jul 18, 2025 | 67.290 | 67.290 | 67.290 | 67.000 | 0.43% |
Jul 17, 2025 | 67.000 | 67.000 | 67.000 | 66.110 | 1.35% |
Jul 16, 2025 | 66.110 | 66.110 | 66.110 | 66.110 | 0.00% |
Jul 15, 2025 | 66.110 | 66.110 | 66.110 | 65.970 | 0.21% |
Jul 14, 2025 | 65.970 | 65.970 | 65.970 | 65.770 | 0.30% |
Jul 11, 2025 | 65.770 | 65.770 | 66.270 | 65.770 | -0.75% |
Jul 10, 2025 | 66.270 | 66.270 | 66.270 | 66.270 | -0.03% |
Highest: 69.120 | Lowest: 65.690 | Difference: 3.430 | Average: 67.159 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review