
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 69.040 | 69.040 | 69.190 | 69.040 | -0.22% |
Aug 28, 2025 | 69.190 | 69.190 | 69.190 | 69.190 | -0.30% |
Aug 27, 2025 | 69.400 | 69.400 | 69.400 | 68.820 | 0.84% |
Aug 26, 2025 | 68.820 | 68.820 | 69.490 | 68.820 | -0.96% |
Aug 25, 2025 | 69.490 | 69.490 | 69.490 | 68.660 | 1.21% |
Aug 22, 2025 | 68.660 | 68.660 | 68.660 | 68.130 | 0.78% |
Aug 21, 2025 | 68.130 | 68.130 | 68.130 | 67.620 | 0.75% |
Aug 20, 2025 | 67.620 | 67.620 | 68.430 | 67.620 | -1.18% |
Aug 19, 2025 | 68.430 | 68.430 | 68.430 | 68.210 | 0.32% |
Aug 18, 2025 | 68.210 | 68.210 | 68.210 | 68.210 | -1.13% |
Aug 14, 2025 | 68.990 | 68.990 | 68.990 | 68.590 | 0.58% |
Aug 13, 2025 | 68.590 | 68.590 | 68.590 | 68.290 | 0.44% |
Aug 12, 2025 | 68.290 | 68.290 | 68.290 | 67.850 | 0.65% |
Aug 11, 2025 | 67.850 | 67.850 | 67.850 | 67.220 | 0.94% |
Aug 08, 2025 | 67.220 | 67.220 | 67.220 | 67.220 | -0.61% |
Aug 07, 2025 | 67.630 | 67.630 | 67.630 | 67.180 | 0.67% |
Aug 06, 2025 | 67.180 | 67.180 | 67.430 | 67.180 | -0.37% |
Aug 05, 2025 | 67.430 | 67.430 | 67.430 | 66.650 | 1.17% |
Aug 04, 2025 | 66.650 | 66.650 | 66.650 | 65.690 | 1.46% |
Aug 01, 2025 | 65.690 | 65.690 | 65.690 | 65.690 | -4.96% |
Jul 31, 2025 | 69.120 | 69.120 | 69.120 | 68.800 | 0.47% |
Jul 30, 2025 | 68.800 | 68.800 | 68.810 | 68.800 | -0.01% |
Highest: 69.490 | Lowest: 65.690 | Difference: 3.800 | Average: 68.201 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review