
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 58.780 | 58.780 | 58.780 | 58.780 | -0.94% |
May 28, 2025 | 59.340 | 59.340 | 59.340 | 59.340 | 0.87% |
May 27, 2025 | 58.830 | 58.830 | 58.830 | 57.990 | 1.15% |
May 26, 2025 | 58.160 | 58.160 | 58.160 | 57.990 | 0.29% |
May 23, 2025 | 57.990 | 57.990 | 58.520 | 57.990 | -0.91% |
May 22, 2025 | 58.520 | 58.520 | 59.530 | 58.520 | -1.70% |
May 21, 2025 | 59.530 | 59.530 | 60.290 | 59.530 | -1.26% |
May 20, 2025 | 60.290 | 60.290 | 60.290 | 60.270 | 0.03% |
May 19, 2025 | 60.270 | 60.270 | 60.500 | 60.270 | -0.38% |
May 16, 2025 | 60.500 | 60.500 | 60.500 | 60.400 | 0.17% |
May 15, 2025 | 60.400 | 60.400 | 60.530 | 60.400 | -0.21% |
May 14, 2025 | 60.530 | 60.530 | 60.610 | 60.530 | -0.13% |
May 13, 2025 | 60.610 | 60.610 | 60.610 | 60.240 | 0.61% |
May 12, 2025 | 60.240 | 60.240 | 60.240 | 60.240 | 5.85% |
May 08, 2025 | 56.910 | 56.910 | 56.910 | 56.040 | 1.55% |
May 07, 2025 | 56.040 | 56.040 | 56.040 | 55.620 | 0.76% |
May 06, 2025 | 55.620 | 55.620 | 56.190 | 55.620 | -1.01% |
May 05, 2025 | 56.190 | 56.190 | 56.190 | 56.190 | 1.23% |
May 02, 2025 | 55.510 | 55.510 | 55.510 | 55.510 | 3.29% |
Highest: 60.610 | Lowest: 55.510 | Difference: 5.100 | Average: 58.645 | Change %: 9.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review