![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | -0.20% |
Sep 04, 2024 | 50.010 | 50.010 | 50.010 | 50.010 | -0.58% |
Sep 03, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | -0.93% |
Sep 02, 2024 | 50.770 | 50.770 | 50.770 | 50.770 | 0.22% |
Aug 30, 2024 | 50.660 | 50.660 | 50.660 | 50.660 | 1.16% |
Aug 29, 2024 | 50.080 | 50.080 | 50.080 | 50.080 | 0.10% |
Aug 28, 2024 | 50.030 | 50.030 | 50.030 | 50.030 | 0.46% |
Aug 27, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | -0.66% |
Aug 26, 2024 | 50.130 | 50.130 | 50.130 | 50.130 | 1.03% |
Aug 23, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | 0.32% |
Aug 22, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | 0.16% |
Aug 21, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | -0.66% |
Aug 20, 2024 | 49.710 | 49.710 | 49.710 | 49.710 | -0.44% |
Aug 19, 2024 | 49.930 | 49.930 | 49.930 | 49.930 | 0.38% |
Aug 16, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | 3.41% |
Aug 14, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | 0.97% |
Aug 13, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | 0.08% |
Aug 12, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | 0.19% |
Aug 09, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | 0.42% |
Aug 08, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | -0.30% |
Aug 07, 2024 | 47.450 | 47.450 | 47.450 | 47.450 | 2.77% |
Highest: 50.770 | Lowest: 47.310 | Difference: 3.460 | Average: 49.292 | Change %: 8.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review