
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 56.590 | 56.590 | 56.590 | 56.590 | 0.62% |
Mar 12, 2025 | 56.240 | 56.240 | 56.240 | 56.240 | 1.99% |
Mar 11, 2025 | 55.140 | 55.140 | 55.140 | 55.140 | -2.37% |
Mar 10, 2025 | 56.480 | 56.480 | 56.480 | 56.480 | -3.11% |
Mar 07, 2025 | 58.290 | 58.290 | 58.290 | 58.290 | -1.05% |
Mar 06, 2025 | 58.910 | 58.910 | 58.910 | 58.910 | -0.41% |
Mar 05, 2025 | 59.150 | 59.150 | 59.150 | 59.150 | -0.17% |
Mar 04, 2025 | 59.250 | 59.250 | 59.250 | 59.250 | -5.70% |
Mar 03, 2025 | 62.830 | 62.830 | 62.830 | 62.830 | 1.08% |
Feb 28, 2025 | 62.160 | 62.160 | 62.160 | 62.160 | 0.40% |
Feb 27, 2025 | 61.910 | 61.910 | 61.910 | 61.910 | -0.32% |
Feb 26, 2025 | 62.110 | 62.110 | 62.110 | 62.110 | 0.99% |
Feb 25, 2025 | 61.500 | 61.500 | 61.500 | 61.500 | -0.26% |
Feb 24, 2025 | 61.660 | 61.660 | 61.660 | 61.660 | -1.71% |
Feb 21, 2025 | 62.730 | 62.730 | 62.730 | 62.730 | -0.63% |
Feb 20, 2025 | 63.130 | 63.130 | 63.130 | 63.130 | -0.66% |
Feb 19, 2025 | 63.550 | 63.550 | 63.550 | 63.550 | -0.16% |
Feb 18, 2025 | 63.650 | 63.650 | 63.650 | 63.650 | 0.47% |
Feb 17, 2025 | 63.350 | 63.350 | 63.350 | 63.350 | 0.81% |
Feb 14, 2025 | 62.840 | 62.840 | 62.840 | 62.840 | 0.02% |
Highest: 63.650 | Lowest: 55.140 | Difference: 8.510 | Average: 60.574 | Change %: -9.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review