
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 66.340 | 66.340 | 67.590 | 66.340 | -1.85% |
Oct 16, 2025 | 67.590 | 67.590 | 68.700 | 67.590 | -1.62% |
Oct 15, 2025 | 68.700 | 68.700 | 68.700 | 67.630 | 1.58% |
Oct 14, 2025 | 67.630 | 67.630 | 67.900 | 67.630 | -0.40% |
Oct 13, 2025 | 67.900 | 67.900 | 69.130 | 67.900 | -1.78% |
Oct 10, 2025 | 69.130 | 69.130 | 69.140 | 69.130 | -0.01% |
Oct 09, 2025 | 69.140 | 69.140 | 69.140 | 68.960 | 0.26% |
Oct 08, 2025 | 68.960 | 68.960 | 69.430 | 68.960 | -0.68% |
Oct 07, 2025 | 69.430 | 69.430 | 69.430 | 68.870 | 0.81% |
Oct 06, 2025 | 68.870 | 68.870 | 68.870 | 68.620 | 0.36% |
Oct 03, 2025 | 68.620 | 68.620 | 68.620 | 67.990 | 0.93% |
Oct 02, 2025 | 67.990 | 67.990 | 68.170 | 67.990 | -0.26% |
Oct 01, 2025 | 68.170 | 68.170 | 69.220 | 68.170 | -1.52% |
Sep 30, 2025 | 69.220 | 69.220 | 69.220 | 68.930 | 0.42% |
Sep 29, 2025 | 68.930 | 68.930 | 69.350 | 68.930 | -0.61% |
Sep 26, 2025 | 69.350 | 69.350 | 69.350 | 69.350 | 1.08% |
Sep 25, 2025 | 68.610 | 68.610 | 69.720 | 68.610 | -1.59% |
Sep 24, 2025 | 69.720 | 69.720 | 70.080 | 69.720 | -0.51% |
Sep 23, 2025 | 70.080 | 70.080 | 70.080 | 70.080 | 1.14% |
Sep 22, 2025 | 69.290 | 69.290 | 69.380 | 69.290 | -0.13% |
Sep 19, 2025 | 69.380 | 69.380 | 69.380 | 68.950 | 0.62% |
Highest: 70.080 | Lowest: 66.340 | Difference: 3.740 | Average: 68.717 | Change %: -3.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review