
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 42.940 | 42.940 | 43.360 | 42.940 | -0.97% |
Jul 31, 2025 | 43.360 | 43.360 | 43.360 | 43.360 | -1.61% |
Jul 30, 2025 | 44.070 | 44.070 | 44.070 | 44.070 | 0.30% |
Jul 29, 2025 | 43.940 | 43.940 | 43.940 | 43.940 | 0.30% |
Jul 28, 2025 | 43.810 | 43.810 | 43.810 | 43.810 | -1.55% |
Jul 25, 2025 | 44.500 | 44.500 | 44.500 | 44.490 | 0.02% |
Jul 24, 2025 | 44.490 | 44.490 | 44.490 | 44.490 | -1.22% |
Jul 23, 2025 | 45.040 | 45.040 | 45.040 | 44.320 | 1.62% |
Jul 22, 2025 | 44.320 | 44.320 | 44.320 | 43.920 | 0.91% |
Jul 21, 2025 | 43.920 | 43.920 | 43.920 | 43.070 | 1.97% |
Jul 18, 2025 | 43.070 | 43.070 | 43.070 | 42.730 | 0.80% |
Jul 17, 2025 | 42.730 | 42.730 | 42.820 | 42.730 | -0.21% |
Jul 16, 2025 | 42.820 | 42.820 | 43.040 | 42.820 | -0.51% |
Jul 15, 2025 | 43.040 | 43.040 | 43.040 | 43.040 | -1.13% |
Jul 14, 2025 | 43.530 | 43.530 | 43.530 | 43.090 | 1.02% |
Jul 11, 2025 | 43.090 | 43.090 | 43.090 | 42.640 | 1.06% |
Jul 10, 2025 | 42.640 | 42.640 | 42.640 | 41.990 | 1.55% |
Jul 09, 2025 | 41.990 | 41.990 | 42.800 | 41.990 | -1.89% |
Jul 08, 2025 | 42.800 | 42.800 | 42.800 | 42.380 | 0.99% |
Jul 07, 2025 | 42.380 | 42.380 | 42.730 | 42.380 | -0.82% |
Jul 04, 2025 | 42.730 | 42.730 | 42.790 | 42.730 | -0.14% |
Jul 03, 2025 | 42.790 | 42.790 | 42.790 | 42.490 | 0.71% |
Highest: 45.040 | Lowest: 41.990 | Difference: 3.050 | Average: 43.364 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review