
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 87.010 | 87.010 | 88.290 | 87.010 | -1.45% |
Jun 30, 2025 | 88.290 | 88.290 | 88.290 | 88.290 | 0.02% |
Jun 27, 2025 | 88.270 | 88.270 | 88.310 | 88.270 | -0.05% |
Jun 26, 2025 | 88.310 | 88.310 | 88.340 | 88.310 | -0.03% |
Jun 25, 2025 | 88.340 | 88.340 | 88.340 | 88.310 | 0.03% |
Jun 24, 2025 | 88.310 | 88.310 | 88.310 | 88.310 | 0.18% |
Jun 20, 2025 | 88.150 | 88.150 | 88.150 | 88.150 | 0.01% |
Jun 19, 2025 | 88.140 | 88.140 | 88.140 | 87.990 | 0.17% |
Jun 18, 2025 | 87.990 | 87.990 | 88.210 | 87.990 | -0.25% |
Jun 17, 2025 | 88.210 | 88.210 | 88.210 | 88.210 | 0.03% |
Jun 16, 2025 | 88.180 | 88.180 | 88.180 | 88.160 | 0.02% |
Jun 13, 2025 | 88.160 | 88.160 | 88.500 | 88.160 | -0.38% |
Jun 12, 2025 | 88.500 | 88.500 | 88.500 | 88.280 | 0.25% |
Jun 11, 2025 | 88.280 | 88.280 | 88.280 | 88.240 | 0.05% |
Jun 10, 2025 | 88.240 | 88.240 | 88.240 | 88.240 | 0.15% |
Jun 06, 2025 | 88.110 | 88.110 | 88.120 | 88.110 | -0.01% |
Jun 05, 2025 | 88.120 | 88.120 | 88.120 | 88.120 | 0.08% |
Jun 04, 2025 | 88.050 | 88.050 | 88.050 | 87.930 | 0.14% |
Jun 03, 2025 | 87.930 | 87.930 | 87.930 | 87.840 | 0.10% |
Jun 02, 2025 | 87.840 | 87.840 | 87.840 | 87.790 | 0.06% |
Highest: 88.500 | Lowest: 87.010 | Difference: 1.490 | Average: 88.121 | Change %: -0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review