
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 4.557 | 4.557 | 4.596 | 4.557 | -0.86% |
Oct 07, 2025 | 4.596 | 4.596 | 4.596 | 4.596 | 0.52% |
Oct 06, 2025 | 4.573 | 4.573 | 4.573 | 4.573 | -0.92% |
Oct 03, 2025 | 4.615 | 4.615 | 4.615 | 4.615 | -0.37% |
Oct 02, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | -0.21% |
Oct 01, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | -0.54% |
Sep 30, 2025 | 4.668 | 4.668 | 4.668 | 4.668 | -0.17% |
Sep 29, 2025 | 4.676 | 4.676 | 4.676 | 4.676 | -0.19% |
Sep 26, 2025 | 4.685 | 4.685 | 4.685 | 4.685 | -1.62% |
Sep 25, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | 0.63% |
Sep 24, 2025 | 4.732 | 4.732 | 4.732 | 4.732 | -0.39% |
Sep 23, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | 0.11% |
Sep 22, 2025 | 4.746 | 4.746 | 4.746 | 4.746 | -0.32% |
Sep 19, 2025 | 4.761 | 4.761 | 4.761 | 4.761 | -0.49% |
Sep 18, 2025 | 4.785 | 4.785 | 4.785 | 4.785 | -0.94% |
Sep 17, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | -0.79% |
Sep 16, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | 0.87% |
Sep 15, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | -0.49% |
Sep 12, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | -0.27% |
Sep 11, 2025 | 4.863 | 4.863 | 4.863 | 4.863 | -1.63% |
Sep 10, 2025 | 4.944 | 4.944 | 4.944 | 4.944 | -0.14% |
Sep 09, 2025 | 4.951 | 4.951 | 4.951 | 4.951 | -0.33% |
Highest: 4.951 | Lowest: 4.557 | Difference: 0.394 | Average: 4.742 | Change %: -8.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review