
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 6.013 | 6.013 | 6.013 | 6.013 | 1.06% |
Jul 16, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | 0.03% |
Jul 15, 2025 | 5.949 | 5.949 | 5.949 | 5.949 | 0.29% |
Jul 14, 2025 | 5.932 | 5.932 | 5.932 | 5.932 | 0.72% |
Jul 11, 2025 | 5.889 | 5.889 | 5.889 | 5.889 | -0.97% |
Jul 10, 2025 | 5.947 | 5.947 | 5.947 | 5.947 | 0.07% |
Jul 09, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | -0.20% |
Jul 08, 2025 | 5.955 | 5.955 | 5.955 | 5.955 | 0.20% |
Jul 07, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | -2.36% |
Jul 04, 2025 | 6.086 | 6.086 | 6.086 | 6.086 | 0.07% |
Jul 03, 2025 | 6.082 | 6.082 | 6.082 | 6.082 | 2.09% |
Jul 02, 2025 | 5.958 | 5.958 | 5.958 | 5.958 | 0.74% |
Jul 01, 2025 | 5.914 | 5.914 | 5.914 | 5.914 | -1.27% |
Jun 30, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | -0.20% |
Jun 27, 2025 | 6.002 | 6.002 | 6.002 | 6.002 | -0.25% |
Jun 26, 2025 | 6.017 | 6.017 | 6.017 | 6.017 | 0.25% |
Jun 25, 2025 | 6.002 | 6.002 | 6.002 | 6.002 | -0.57% |
Jun 24, 2025 | 6.036 | 6.036 | 6.036 | 6.036 | -0.64% |
Jun 20, 2025 | 6.075 | 6.075 | 6.075 | 6.075 | -3.52% |
Highest: 6.086 | Lowest: 5.889 | Difference: 0.197 | Average: 5.983 | Change %: -4.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review