
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.017 | 6.017 | 6.017 | 6.002 | 0.25% |
Jun 25, 2025 | 6.002 | 6.002 | 6.002 | 6.002 | -0.56% |
Jun 24, 2025 | 6.036 | 6.036 | 6.036 | 6.036 | -0.64% |
Jun 20, 2025 | 6.075 | 6.075 | 6.075 | 6.075 | -3.52% |
Jun 19, 2025 | 6.297 | 6.297 | 6.297 | 6.297 | 2.33% |
Jun 18, 2025 | 6.153 | 6.153 | 6.153 | 6.153 | 0.09% |
Jun 17, 2025 | 6.148 | 6.148 | 6.148 | 6.148 | 0.30% |
Jun 16, 2025 | 6.129 | 6.129 | 6.129 | 6.129 | -0.60% |
Jun 13, 2025 | 6.166 | 6.166 | 6.166 | 6.166 | -0.99% |
Jun 12, 2025 | 6.228 | 6.228 | 6.228 | 6.228 | 1.46% |
Jun 11, 2025 | 6.138 | 6.138 | 6.138 | 6.138 | -0.61% |
Jun 10, 2025 | 6.175 | 6.175 | 6.175 | 6.175 | 0.57% |
Jun 06, 2025 | 6.140 | 6.140 | 6.140 | 6.140 | 0.57% |
Jun 05, 2025 | 6.105 | 6.105 | 6.105 | 6.105 | -1.48% |
Jun 04, 2025 | 6.197 | 6.197 | 6.197 | 6.197 | -0.43% |
Jun 03, 2025 | 6.224 | 6.224 | 6.224 | 6.224 | -0.37% |
Jun 02, 2025 | 6.247 | 6.247 | 6.247 | 6.247 | 0.40% |
May 30, 2025 | 6.222 | 6.222 | 6.222 | 6.222 | -0.40% |
May 28, 2025 | 6.247 | 6.247 | 6.247 | 6.247 | -0.89% |
May 27, 2025 | 6.303 | 6.303 | 6.303 | 6.303 | 0.91% |
Highest: 6.303 | Lowest: 6.002 | Difference: 0.301 | Average: 6.162 | Change %: -3.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review