Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | 1.99% |
Nov 25, 2024 | 6.661 | 6.661 | 6.661 | 6.661 | 2.70% |
Nov 22, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | -0.99% |
Nov 21, 2024 | 6.551 | 6.551 | 6.551 | 6.551 | 0.96% |
Nov 20, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | -0.23% |
Nov 19, 2024 | 6.504 | 6.504 | 6.504 | 6.504 | -0.29% |
Nov 18, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | -2.39% |
Nov 15, 2024 | 6.683 | 6.683 | 6.683 | 6.683 | 0.01% |
Nov 14, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | -0.77% |
Nov 13, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | 0.67% |
Nov 12, 2024 | 6.689 | 6.689 | 6.689 | 6.689 | 0.21% |
Nov 11, 2024 | 6.675 | 6.675 | 6.675 | 6.675 | 3.83% |
Nov 08, 2024 | 6.429 | 6.429 | 6.429 | 6.429 | 0.72% |
Nov 07, 2024 | 6.383 | 6.383 | 6.383 | 6.383 | -0.44% |
Nov 06, 2024 | 6.411 | 6.411 | 6.411 | 6.411 | 2.09% |
Nov 05, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | -1.57% |
Nov 04, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 0.09% |
Nov 01, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | 1.80% |
Oct 30, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | 0.55% |
Oct 29, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | -0.59% |
Oct 28, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | -0.63% |
Highest: 6.794 | Lowest: 6.227 | Difference: 0.567 | Average: 6.499 | Change %: 7.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review