Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 55.110 | 55.110 | 55.110 | 55.110 | -0.09% |
Sep 25, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | 0.09% |
Sep 24, 2024 | 55.110 | 55.110 | 55.110 | 55.110 | -0.14% |
Sep 23, 2024 | 55.190 | 55.190 | 55.190 | 55.190 | 0.07% |
Sep 20, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | 0.09% |
Sep 19, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | -0.88% |
Sep 18, 2024 | 55.590 | 55.590 | 55.590 | 55.590 | 0.11% |
Sep 17, 2024 | 55.530 | 55.530 | 55.530 | 55.530 | 0.04% |
Sep 16, 2024 | 55.510 | 55.510 | 55.510 | 55.510 | -0.11% |
Sep 13, 2024 | 55.570 | 55.570 | 55.570 | 55.570 | -0.66% |
Sep 12, 2024 | 55.940 | 55.940 | 55.940 | 55.940 | -0.50% |
Sep 11, 2024 | 56.220 | 56.220 | 56.220 | 56.220 | -0.18% |
Sep 10, 2024 | 56.320 | 56.320 | 56.320 | 56.320 | 0.27% |
Sep 09, 2024 | 56.170 | 56.170 | 56.170 | 56.170 | -0.30% |
Sep 06, 2024 | 56.340 | 56.340 | 56.340 | 56.340 | 0.90% |
Sep 05, 2024 | 55.840 | 55.840 | 55.840 | 55.840 | -0.05% |
Sep 04, 2024 | 55.870 | 55.870 | 55.870 | 55.870 | 0.25% |
Sep 03, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | 1.47% |
Sep 02, 2024 | 54.920 | 54.920 | 54.920 | 54.920 | -0.07% |
Aug 30, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | -0.42% |
Aug 29, 2024 | 55.190 | 55.190 | 55.190 | 55.190 | 0.67% |
Aug 28, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | 0.33% |
Highest: 56.340 | Lowest: 54.820 | Difference: 1.520 | Average: 55.515 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review