
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 59.070 | 59.070 | 59.430 | 59.070 | -0.61% |
Apr 01, 2025 | 59.430 | 59.430 | 59.430 | 59.430 | -0.27% |
Mar 31, 2025 | 59.590 | 59.590 | 59.590 | 59.590 | 0.51% |
Mar 28, 2025 | 59.290 | 59.290 | 59.290 | 59.290 | 0.58% |
Mar 27, 2025 | 58.950 | 58.950 | 58.950 | 58.950 | 0.02% |
Mar 26, 2025 | 58.940 | 58.940 | 58.940 | 58.520 | 0.72% |
Mar 25, 2025 | 58.520 | 58.520 | 58.520 | 58.520 | -0.36% |
Mar 24, 2025 | 58.730 | 58.730 | 58.730 | 58.730 | -0.36% |
Mar 21, 2025 | 58.940 | 58.940 | 58.940 | 58.940 | 0.37% |
Mar 20, 2025 | 58.720 | 58.720 | 58.720 | 58.720 | 0.43% |
Mar 19, 2025 | 58.470 | 58.470 | 58.470 | 58.370 | 0.17% |
Mar 18, 2025 | 58.370 | 58.370 | 58.370 | 58.370 | 0.03% |
Mar 17, 2025 | 58.350 | 58.350 | 58.350 | 58.350 | -0.77% |
Mar 14, 2025 | 58.800 | 58.800 | 58.800 | 58.800 | -0.96% |
Mar 13, 2025 | 59.370 | 59.370 | 59.370 | 59.370 | 1.09% |
Mar 12, 2025 | 58.730 | 58.730 | 58.730 | 58.730 | -0.59% |
Mar 11, 2025 | 59.080 | 59.080 | 59.080 | 59.080 | -0.29% |
Mar 10, 2025 | 59.250 | 59.250 | 59.250 | 59.250 | 1.25% |
Mar 07, 2025 | 58.520 | 58.520 | 58.520 | 58.520 | -0.56% |
Mar 06, 2025 | 58.850 | 58.850 | 58.850 | 58.850 | 0.15% |
Mar 05, 2025 | 58.760 | 58.760 | 58.760 | 58.760 | -2.88% |
Mar 04, 2025 | 60.500 | 60.500 | 60.500 | 60.500 | 0.52% |
Mar 03, 2025 | 60.190 | 60.190 | 60.190 | 60.190 | -0.46% |
Highest: 60.500 | Lowest: 58.350 | Difference: 2.150 | Average: 59.018 | Change %: -2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review