
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 59.930 | 59.930 | 59.930 | 59.930 | -0.02% |
Apr 25, 2025 | 59.940 | 59.940 | 59.940 | 59.940 | -0.35% |
Apr 24, 2025 | 60.150 | 60.150 | 60.150 | 60.150 | -0.56% |
Apr 23, 2025 | 60.490 | 60.490 | 60.490 | 60.490 | 0.77% |
Apr 22, 2025 | 60.030 | 60.030 | 60.030 | 60.030 | -1.07% |
Apr 17, 2025 | 60.680 | 60.680 | 60.680 | 60.680 | 0.12% |
Apr 16, 2025 | 60.610 | 60.610 | 60.610 | 60.610 | 0.08% |
Apr 15, 2025 | 60.560 | 60.560 | 60.560 | 60.560 | 0.10% |
Apr 14, 2025 | 60.500 | 60.500 | 60.500 | 60.500 | -0.97% |
Apr 11, 2025 | 61.090 | 61.090 | 61.090 | 61.090 | -1.16% |
Apr 10, 2025 | 61.810 | 61.810 | 61.810 | 61.810 | -0.88% |
Apr 09, 2025 | 62.360 | 62.360 | 62.990 | 62.360 | -1.00% |
Apr 08, 2025 | 62.990 | 62.990 | 63.130 | 62.990 | -0.22% |
Apr 07, 2025 | 63.130 | 63.130 | 63.130 | 63.130 | 3.54% |
Apr 04, 2025 | 60.970 | 60.970 | 60.970 | 60.970 | 3.16% |
Apr 03, 2025 | 59.100 | 59.100 | 59.100 | 59.100 | 0.05% |
Apr 02, 2025 | 59.070 | 59.070 | 59.070 | 59.070 | -0.61% |
Apr 01, 2025 | 59.430 | 59.430 | 59.430 | 59.430 | -0.27% |
Mar 31, 2025 | 59.590 | 59.590 | 59.590 | 59.590 | 0.51% |
Highest: 63.130 | Lowest: 59.070 | Difference: 4.060 | Average: 60.654 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review