
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.180 | 26.180 | 26.370 | 26.180 | -0.72% |
Aug 28, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 0.38% |
Aug 27, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.69% |
Aug 26, 2025 | 26.090 | 26.090 | 26.230 | 26.090 | -0.53% |
Aug 25, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.08% |
Aug 22, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 1.59% |
Aug 21, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | -0.08% |
Aug 20, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -1.03% |
Aug 19, 2025 | 26.090 | 26.090 | 26.120 | 26.090 | -0.11% |
Aug 18, 2025 | 26.120 | 26.120 | 26.150 | 26.120 | -0.11% |
Aug 15, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.08% |
Aug 14, 2025 | 26.130 | 26.130 | 26.130 | 26.100 | 0.11% |
Aug 13, 2025 | 26.100 | 26.100 | 26.100 | 25.870 | 0.89% |
Aug 12, 2025 | 25.870 | 25.870 | 25.870 | 25.750 | 0.47% |
Aug 11, 2025 | 25.750 | 25.750 | 25.750 | 25.730 | 0.08% |
Aug 08, 2025 | 25.730 | 25.730 | 25.730 | 25.650 | 0.31% |
Aug 07, 2025 | 25.650 | 25.650 | 25.650 | 25.480 | 0.67% |
Aug 06, 2025 | 25.480 | 25.480 | 25.480 | 25.280 | 0.79% |
Aug 05, 2025 | 25.280 | 25.280 | 25.390 | 25.280 | -0.43% |
Aug 04, 2025 | 25.390 | 25.390 | 25.390 | 25.140 | 0.99% |
Aug 01, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -2.75% |
Jul 31, 2025 | 25.850 | 25.850 | 25.930 | 25.850 | -0.31% |
Highest: 26.370 | Lowest: 25.140 | Difference: 1.230 | Average: 25.895 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review