
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | -0.46% |
Aug 27, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | 0.41% |
Aug 26, 2025 | 8.598 | 8.598 | 8.598 | 8.586 | 0.14% |
Aug 25, 2025 | 8.586 | 8.586 | 8.586 | 8.586 | 0.40% |
Aug 22, 2025 | 8.552 | 8.552 | 8.552 | 8.552 | -0.82% |
Aug 21, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | 0.29% |
Aug 20, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | -0.03% |
Aug 19, 2025 | 8.601 | 8.601 | 8.601 | 8.585 | 0.19% |
Aug 18, 2025 | 8.585 | 8.585 | 8.585 | 8.554 | 0.36% |
Aug 15, 2025 | 8.554 | 8.554 | 8.601 | 8.554 | -0.55% |
Aug 14, 2025 | 8.601 | 8.601 | 8.601 | 8.549 | 0.61% |
Aug 13, 2025 | 8.549 | 8.549 | 8.567 | 8.549 | -0.21% |
Aug 12, 2025 | 8.567 | 8.567 | 8.613 | 8.567 | -0.53% |
Aug 11, 2025 | 8.613 | 8.613 | 8.613 | 8.570 | 0.50% |
Aug 08, 2025 | 8.570 | 8.570 | 8.586 | 8.570 | -0.19% |
Aug 07, 2025 | 8.586 | 8.586 | 8.586 | 8.574 | 0.14% |
Aug 06, 2025 | 8.574 | 8.574 | 8.610 | 8.574 | -0.42% |
Aug 05, 2025 | 8.610 | 8.610 | 8.626 | 8.610 | -0.19% |
Aug 04, 2025 | 8.626 | 8.626 | 8.635 | 8.626 | -0.10% |
Aug 01, 2025 | 8.635 | 8.635 | 8.751 | 8.635 | -1.33% |
Jul 31, 2025 | 8.751 | 8.751 | 8.751 | 8.730 | 0.24% |
Jul 30, 2025 | 8.730 | 8.730 | 8.730 | 8.673 | 0.66% |
Jul 29, 2025 | 8.673 | 8.673 | 8.673 | 8.673 | 0.70% |
Highest: 8.751 | Lowest: 8.549 | Difference: 0.202 | Average: 8.609 | Change %: -0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review