
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 8.626 | 8.626 | 8.635 | 8.626 | -0.10% |
Aug 01, 2025 | 8.635 | 8.635 | 8.751 | 8.635 | -1.33% |
Jul 31, 2025 | 8.751 | 8.751 | 8.751 | 8.730 | 0.24% |
Jul 30, 2025 | 8.730 | 8.730 | 8.730 | 8.673 | 0.66% |
Jul 29, 2025 | 8.673 | 8.673 | 8.673 | 8.673 | 0.70% |
Jul 28, 2025 | 8.613 | 8.613 | 8.613 | 8.517 | 1.13% |
Jul 25, 2025 | 8.517 | 8.517 | 8.517 | 8.492 | 0.29% |
Jul 24, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | -0.15% |
Jul 23, 2025 | 8.505 | 8.505 | 8.505 | 8.502 | 0.04% |
Jul 22, 2025 | 8.502 | 8.502 | 8.527 | 8.502 | -0.29% |
Jul 21, 2025 | 8.527 | 8.527 | 8.562 | 8.527 | -0.41% |
Jul 18, 2025 | 8.562 | 8.562 | 8.593 | 8.562 | -0.36% |
Jul 17, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | 0.34% |
Jul 16, 2025 | 8.564 | 8.564 | 8.573 | 8.564 | -0.10% |
Jul 15, 2025 | 8.573 | 8.573 | 8.573 | 8.532 | 0.48% |
Jul 14, 2025 | 8.532 | 8.532 | 8.532 | 8.513 | 0.22% |
Jul 11, 2025 | 8.513 | 8.513 | 8.524 | 8.513 | -0.13% |
Jul 10, 2025 | 8.524 | 8.524 | 8.524 | 8.507 | 0.20% |
Jul 09, 2025 | 8.507 | 8.507 | 8.507 | 8.502 | 0.06% |
Jul 08, 2025 | 8.502 | 8.502 | 8.502 | 8.487 | 0.18% |
Jul 07, 2025 | 8.487 | 8.487 | 8.487 | 8.455 | 0.38% |
Highest: 8.751 | Lowest: 8.455 | Difference: 0.296 | Average: 8.568 | Change %: 2.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review