Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 9.063 | 9.063 | 9.063 | 9.063 | 0.18% |
Jun 20, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | 0.39% |
Jun 19, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | -0.07% |
Jun 18, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | -0.02% |
Jun 17, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.31% |
Jun 14, 2024 | 9.048 | 9.048 | 9.048 | 9.048 | 0.44% |
Jun 13, 2024 | 9.008 | 9.008 | 9.008 | 9.008 | 0.85% |
Jun 12, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | -0.74% |
Jun 11, 2024 | 8.999 | 8.999 | 8.999 | 8.999 | 0.18% |
Jun 10, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | 0.50% |
Jun 07, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | 0.56% |
Jun 06, 2024 | 8.888 | 8.888 | 8.888 | 8.888 | -0.16% |
Jun 05, 2024 | 8.902 | 8.902 | 8.902 | 8.902 | 0.17% |
Jun 04, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | 0.18% |
Jun 03, 2024 | 8.871 | 8.871 | 8.871 | 8.871 | -0.53% |
May 31, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | -0.04% |
May 30, 2024 | 8.922 | 8.922 | 8.922 | 8.922 | -0.18% |
May 29, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | 0.48% |
May 28, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | -0.17% |
May 27, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.08% |
May 24, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | -0.20% |
Highest: 9.063 | Lowest: 8.871 | Difference: 0.192 | Average: 8.957 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review