
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 124.010 | 124.010 | 124.340 | 124.010 | -0.27% |
Jul 01, 2025 | 124.340 | 124.340 | 125.730 | 124.340 | -1.11% |
Jun 30, 2025 | 125.730 | 125.730 | 125.730 | 125.230 | 0.40% |
Jun 27, 2025 | 125.230 | 125.230 | 125.230 | 124.860 | 0.30% |
Jun 26, 2025 | 124.860 | 124.860 | 124.860 | 124.860 | 0.25% |
Jun 25, 2025 | 124.550 | 124.550 | 124.550 | 124.550 | -0.18% |
Jun 24, 2025 | 124.770 | 124.770 | 124.770 | 124.770 | 1.09% |
Jun 20, 2025 | 123.420 | 123.420 | 123.420 | 123.420 | -0.24% |
Jun 19, 2025 | 123.720 | 123.720 | 123.720 | 123.720 | -0.18% |
Jun 18, 2025 | 123.940 | 123.940 | 123.940 | 123.940 | -0.26% |
Jun 17, 2025 | 124.260 | 124.260 | 124.260 | 124.260 | -0.35% |
Jun 16, 2025 | 124.700 | 124.700 | 124.720 | 124.700 | -0.02% |
Jun 13, 2025 | 124.720 | 124.720 | 125.130 | 124.720 | -0.33% |
Jun 12, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | 0.55% |
Jun 11, 2025 | 124.450 | 124.450 | 124.450 | 124.340 | 0.09% |
Jun 10, 2025 | 124.340 | 124.340 | 124.340 | 124.340 | -1.18% |
Jun 06, 2025 | 125.820 | 125.820 | 125.820 | 125.820 | 0.14% |
Jun 05, 2025 | 125.640 | 125.640 | 125.640 | 125.640 | 0.47% |
Jun 04, 2025 | 125.050 | 125.050 | 125.050 | 125.050 | 0.00% |
Jun 03, 2025 | 125.050 | 125.050 | 125.050 | 124.720 | 0.26% |
Highest: 125.820 | Lowest: 123.420 | Difference: 2.400 | Average: 124.687 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review