
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 124.820 | 124.820 | 124.820 | 124.460 | 0.29% |
Jul 28, 2025 | 124.460 | 124.460 | 124.460 | 124.220 | 0.19% |
Jul 25, 2025 | 124.220 | 124.220 | 124.220 | 123.650 | 0.46% |
Jul 24, 2025 | 123.650 | 123.650 | 123.650 | 123.510 | 0.11% |
Jul 23, 2025 | 123.510 | 123.510 | 123.510 | 123.510 | 0.43% |
Jul 22, 2025 | 122.980 | 122.980 | 123.520 | 122.980 | -0.44% |
Jul 21, 2025 | 123.520 | 123.520 | 123.520 | 123.480 | 0.03% |
Jul 18, 2025 | 123.480 | 123.480 | 123.480 | 123.480 | 0.02% |
Jul 17, 2025 | 123.460 | 123.460 | 123.460 | 123.460 | 0.13% |
Jul 16, 2025 | 123.300 | 123.300 | 123.300 | 123.300 | -0.23% |
Jul 15, 2025 | 123.580 | 123.580 | 123.580 | 123.580 | -0.07% |
Jul 14, 2025 | 123.670 | 123.670 | 123.670 | 123.350 | 0.26% |
Jul 11, 2025 | 123.350 | 123.350 | 123.350 | 123.350 | -0.24% |
Jul 10, 2025 | 123.650 | 123.650 | 124.340 | 123.650 | -0.55% |
Jul 09, 2025 | 124.340 | 124.340 | 124.340 | 123.950 | 0.31% |
Jul 08, 2025 | 123.950 | 123.950 | 123.950 | 123.950 | -0.63% |
Jul 07, 2025 | 124.740 | 124.740 | 124.740 | 124.570 | 0.14% |
Jul 04, 2025 | 124.570 | 124.570 | 124.580 | 124.570 | -0.01% |
Jul 03, 2025 | 124.580 | 124.580 | 124.580 | 124.010 | 0.46% |
Jul 02, 2025 | 124.010 | 124.010 | 124.340 | 124.010 | -0.27% |
Jul 01, 2025 | 124.340 | 124.340 | 125.730 | 124.340 | -1.11% |
Highest: 125.730 | Lowest: 122.980 | Difference: 2.750 | Average: 123.913 | Change %: -0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review