
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 125.020 | 125.020 | 125.020 | 125.020 | -0.41% |
Aug 18, 2025 | 125.530 | 125.530 | 126.500 | 125.530 | -0.77% |
Aug 14, 2025 | 126.500 | 126.500 | 126.500 | 126.500 | 0.15% |
Aug 13, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | -0.17% |
Aug 12, 2025 | 126.530 | 126.530 | 126.690 | 126.530 | -0.13% |
Aug 11, 2025 | 126.690 | 126.690 | 126.690 | 126.580 | 0.09% |
Aug 08, 2025 | 126.580 | 126.580 | 126.580 | 126.580 | 0.53% |
Aug 07, 2025 | 125.910 | 125.910 | 125.970 | 125.910 | -0.05% |
Aug 06, 2025 | 125.970 | 125.970 | 125.970 | 125.970 | 0.33% |
Aug 05, 2025 | 125.550 | 125.550 | 125.550 | 125.550 | -0.65% |
Aug 04, 2025 | 126.370 | 126.370 | 126.370 | 125.030 | 1.07% |
Aug 01, 2025 | 125.030 | 125.030 | 125.260 | 125.030 | -0.18% |
Jul 31, 2025 | 125.260 | 125.260 | 125.260 | 125.260 | 0.42% |
Jul 30, 2025 | 124.740 | 124.740 | 124.740 | 124.740 | -0.06% |
Jul 29, 2025 | 124.820 | 124.820 | 124.820 | 124.460 | 0.29% |
Jul 28, 2025 | 124.460 | 124.460 | 124.460 | 124.220 | 0.19% |
Jul 25, 2025 | 124.220 | 124.220 | 124.220 | 123.650 | 0.46% |
Jul 24, 2025 | 123.650 | 123.650 | 123.650 | 123.510 | 0.11% |
Jul 23, 2025 | 123.510 | 123.510 | 123.510 | 123.510 | 0.43% |
Jul 22, 2025 | 122.980 | 122.980 | 123.520 | 122.980 | -0.44% |
Jul 21, 2025 | 123.520 | 123.520 | 123.520 | 123.480 | 0.03% |
Highest: 126.690 | Lowest: 122.980 | Difference: 3.710 | Average: 125.198 | Change %: 1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review