
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 136.910 | 136.910 | 136.910 | 136.910 | 0.15% |
Jun 05, 2025 | 136.710 | 136.710 | 136.710 | 136.710 | 0.48% |
Jun 04, 2025 | 136.060 | 136.060 | 136.060 | 136.060 | 0.01% |
Jun 03, 2025 | 136.050 | 136.050 | 136.050 | 135.690 | 0.27% |
Jun 02, 2025 | 135.690 | 135.690 | 135.690 | 135.190 | 0.37% |
May 30, 2025 | 135.190 | 135.190 | 135.190 | 135.190 | 0.33% |
May 28, 2025 | 134.750 | 134.750 | 134.750 | 134.750 | -0.22% |
May 27, 2025 | 135.050 | 135.050 | 135.050 | 135.050 | 0.53% |
May 26, 2025 | 134.340 | 134.340 | 134.340 | 134.160 | 0.13% |
May 23, 2025 | 134.160 | 134.160 | 134.980 | 134.160 | -0.61% |
May 22, 2025 | 134.980 | 134.980 | 134.980 | 134.980 | -0.29% |
May 21, 2025 | 135.370 | 135.370 | 136.090 | 135.370 | -0.53% |
May 20, 2025 | 136.090 | 136.090 | 136.400 | 136.090 | -0.23% |
May 19, 2025 | 136.400 | 136.400 | 136.400 | 136.400 | 0.35% |
May 16, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | 0.32% |
May 15, 2025 | 135.490 | 135.490 | 135.490 | 135.490 | 0.99% |
May 14, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | 0.26% |
May 13, 2025 | 133.810 | 133.810 | 133.810 | 132.900 | 0.68% |
May 12, 2025 | 132.900 | 132.900 | 132.900 | 131.480 | 1.08% |
Highest: 136.910 | Lowest: 131.480 | Difference: 5.430 | Average: 135.265 | Change %: 4.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review