
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 136.220 | 136.220 | 136.470 | 136.220 | -0.18% |
Jul 31, 2025 | 136.470 | 136.470 | 136.470 | 136.470 | 0.42% |
Jul 30, 2025 | 135.900 | 135.900 | 135.900 | 135.900 | -0.06% |
Jul 29, 2025 | 135.980 | 135.980 | 135.980 | 135.590 | 0.29% |
Jul 28, 2025 | 135.590 | 135.590 | 135.590 | 135.310 | 0.21% |
Jul 25, 2025 | 135.310 | 135.310 | 135.310 | 134.690 | 0.46% |
Jul 24, 2025 | 134.690 | 134.690 | 134.690 | 134.530 | 0.12% |
Jul 23, 2025 | 134.530 | 134.530 | 134.530 | 134.530 | 0.43% |
Jul 22, 2025 | 133.950 | 133.950 | 134.550 | 133.950 | -0.45% |
Jul 21, 2025 | 134.550 | 134.550 | 134.550 | 134.480 | 0.05% |
Jul 18, 2025 | 134.480 | 134.480 | 134.480 | 134.480 | 0.01% |
Jul 17, 2025 | 134.470 | 134.470 | 134.470 | 134.470 | 0.14% |
Jul 16, 2025 | 134.280 | 134.280 | 134.280 | 134.280 | -0.23% |
Jul 15, 2025 | 134.590 | 134.590 | 134.590 | 134.590 | -0.07% |
Jul 14, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | 0.26% |
Jul 11, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | -0.24% |
Jul 10, 2025 | 134.650 | 134.650 | 135.400 | 134.650 | -0.55% |
Jul 09, 2025 | 135.400 | 135.400 | 135.400 | 134.970 | 0.32% |
Jul 08, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | -0.63% |
Jul 07, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | 0.14% |
Jul 04, 2025 | 135.630 | 135.630 | 135.640 | 135.630 | -0.01% |
Highest: 136.470 | Lowest: 133.950 | Difference: 2.520 | Average: 135.071 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review