
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | -1.68% |
Apr 15, 2025 | 127.370 | 127.370 | 127.370 | 127.370 | 0.55% |
Apr 14, 2025 | 126.670 | 126.670 | 126.670 | 125.770 | 0.72% |
Apr 11, 2025 | 125.770 | 125.770 | 125.770 | 124.020 | 1.41% |
Apr 10, 2025 | 124.020 | 124.020 | 124.020 | 124.020 | -1.80% |
Apr 09, 2025 | 126.290 | 126.290 | 126.290 | 126.290 | 6.16% |
Apr 08, 2025 | 118.960 | 118.960 | 118.960 | 118.960 | -0.85% |
Apr 07, 2025 | 119.980 | 119.980 | 119.980 | 119.930 | 0.04% |
Apr 04, 2025 | 119.930 | 119.930 | 119.930 | 119.930 | -4.51% |
Apr 03, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | -2.42% |
Apr 02, 2025 | 128.700 | 128.700 | 128.700 | 128.380 | 0.25% |
Apr 01, 2025 | 128.380 | 128.380 | 128.380 | 127.760 | 0.49% |
Mar 31, 2025 | 127.760 | 127.760 | 127.760 | 127.310 | 0.35% |
Mar 28, 2025 | 127.310 | 127.310 | 127.310 | 127.310 | -0.98% |
Mar 27, 2025 | 128.570 | 128.570 | 129.030 | 128.570 | -0.36% |
Mar 26, 2025 | 129.030 | 129.030 | 129.930 | 129.030 | -0.69% |
Mar 25, 2025 | 129.930 | 129.930 | 129.930 | 129.930 | 0.37% |
Mar 24, 2025 | 129.450 | 129.450 | 129.450 | 128.020 | 1.12% |
Mar 21, 2025 | 128.020 | 128.020 | 128.280 | 128.020 | -0.20% |
Mar 20, 2025 | 128.280 | 128.280 | 128.680 | 128.280 | -0.31% |
Highest: 129.930 | Lowest: 118.960 | Difference: 10.970 | Average: 126.262 | Change %: -2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review