
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 135.640 | 135.640 | 135.640 | 135.020 | 0.46% |
Jul 02, 2025 | 135.020 | 135.020 | 135.370 | 135.020 | -0.26% |
Jul 01, 2025 | 135.370 | 135.370 | 136.880 | 135.370 | -1.10% |
Jun 30, 2025 | 136.880 | 136.880 | 136.880 | 136.330 | 0.40% |
Jun 27, 2025 | 136.330 | 136.330 | 136.330 | 135.920 | 0.30% |
Jun 26, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | 0.25% |
Jun 25, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | -0.18% |
Jun 24, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | 1.10% |
Jun 20, 2025 | 134.340 | 134.340 | 134.340 | 134.340 | -0.24% |
Jun 19, 2025 | 134.660 | 134.660 | 134.660 | 134.660 | -0.17% |
Jun 18, 2025 | 134.890 | 134.890 | 134.890 | 134.890 | -0.27% |
Jun 17, 2025 | 135.250 | 135.250 | 135.250 | 135.250 | -0.35% |
Jun 16, 2025 | 135.720 | 135.720 | 135.730 | 135.720 | -0.01% |
Jun 13, 2025 | 135.730 | 135.730 | 136.180 | 135.730 | -0.33% |
Jun 12, 2025 | 136.180 | 136.180 | 136.180 | 136.180 | 0.55% |
Jun 11, 2025 | 135.430 | 135.430 | 135.430 | 135.310 | 0.09% |
Jun 10, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | -1.17% |
Jun 06, 2025 | 136.910 | 136.910 | 136.910 | 136.910 | 0.15% |
Jun 05, 2025 | 136.710 | 136.710 | 136.710 | 136.710 | 0.48% |
Jun 04, 2025 | 136.060 | 136.060 | 136.060 | 136.060 | 0.01% |
Highest: 136.910 | Lowest: 134.340 | Difference: 2.570 | Average: 135.688 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review