
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 33.472 | 33.472 | 33.472 | 33.246 | 0.68% |
Aug 04, 2025 | 33.246 | 33.246 | 33.380 | 33.246 | -0.40% |
Aug 01, 2025 | 33.380 | 33.380 | 33.967 | 33.380 | -1.73% |
Jul 31, 2025 | 33.967 | 33.967 | 33.967 | 33.944 | 0.07% |
Jul 30, 2025 | 33.944 | 33.944 | 33.951 | 33.944 | -0.02% |
Jul 29, 2025 | 33.951 | 33.951 | 33.951 | 33.900 | 0.15% |
Jul 28, 2025 | 33.900 | 33.900 | 33.937 | 33.900 | -0.11% |
Jul 25, 2025 | 33.937 | 33.937 | 34.059 | 33.937 | -0.36% |
Jul 24, 2025 | 34.059 | 34.059 | 34.059 | 33.851 | 0.61% |
Jul 23, 2025 | 33.851 | 33.851 | 33.851 | 33.748 | 0.31% |
Jul 22, 2025 | 33.748 | 33.748 | 33.748 | 33.551 | 0.59% |
Jul 21, 2025 | 33.551 | 33.551 | 33.631 | 33.551 | -0.24% |
Jul 18, 2025 | 33.631 | 33.631 | 33.642 | 33.631 | -0.03% |
Jul 17, 2025 | 33.642 | 33.642 | 33.642 | 33.586 | 0.17% |
Jul 16, 2025 | 33.586 | 33.586 | 33.586 | 33.582 | 0.01% |
Jul 15, 2025 | 33.582 | 33.582 | 33.582 | 33.547 | 0.10% |
Jul 14, 2025 | 33.547 | 33.547 | 33.583 | 33.547 | -0.11% |
Jul 11, 2025 | 33.583 | 33.583 | 33.737 | 33.583 | -0.46% |
Jul 10, 2025 | 33.737 | 33.737 | 33.854 | 33.737 | -0.35% |
Jul 09, 2025 | 33.854 | 33.854 | 33.854 | 33.672 | 0.54% |
Jul 08, 2025 | 33.672 | 33.672 | 33.855 | 33.672 | -0.54% |
Jul 07, 2025 | 33.855 | 33.855 | 33.855 | 33.855 | -0.02% |
Highest: 34.059 | Lowest: 33.246 | Difference: 0.813 | Average: 33.714 | Change %: -1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review