
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.416 | 34.416 | 34.416 | 34.416 | 0.03% |
Aug 28, 2025 | 34.406 | 34.406 | 34.406 | 34.406 | -0.62% |
Aug 27, 2025 | 34.619 | 34.619 | 34.619 | 34.438 | 0.53% |
Aug 26, 2025 | 34.438 | 34.438 | 34.607 | 34.438 | -0.49% |
Aug 25, 2025 | 34.607 | 34.607 | 34.951 | 34.607 | -0.98% |
Aug 22, 2025 | 34.951 | 34.951 | 34.951 | 34.951 | 1.00% |
Aug 21, 2025 | 34.605 | 34.605 | 34.777 | 34.605 | -0.49% |
Aug 20, 2025 | 34.777 | 34.777 | 34.777 | 34.449 | 0.95% |
Aug 19, 2025 | 34.449 | 34.449 | 34.449 | 34.430 | 0.05% |
Aug 18, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | 0.85% |
Aug 14, 2025 | 34.139 | 34.139 | 34.139 | 34.139 | 0.24% |
Aug 13, 2025 | 34.058 | 34.058 | 34.058 | 33.956 | 0.30% |
Aug 12, 2025 | 33.956 | 33.956 | 33.956 | 33.892 | 0.19% |
Aug 11, 2025 | 33.892 | 33.892 | 33.892 | 33.892 | 0.57% |
Aug 08, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | 0.56% |
Aug 07, 2025 | 33.513 | 33.513 | 33.513 | 33.513 | 0.76% |
Aug 06, 2025 | 33.259 | 33.259 | 33.472 | 33.259 | -0.64% |
Aug 05, 2025 | 33.472 | 33.472 | 33.472 | 33.246 | 0.68% |
Aug 04, 2025 | 33.246 | 33.246 | 33.380 | 33.246 | -0.40% |
Aug 01, 2025 | 33.380 | 33.380 | 33.967 | 33.380 | -1.73% |
Jul 31, 2025 | 33.967 | 33.967 | 33.967 | 33.944 | 0.07% |
Jul 30, 2025 | 33.944 | 33.944 | 33.951 | 33.944 | -0.02% |
Highest: 34.951 | Lowest: 33.246 | Difference: 1.706 | Average: 34.101 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review