
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 32.122 | 32.122 | 32.122 | 31.872 | 0.78% |
Jun 03, 2025 | 31.872 | 31.872 | 31.872 | 31.872 | 0.94% |
Jun 02, 2025 | 31.577 | 31.577 | 31.577 | 31.577 | -0.91% |
May 30, 2025 | 31.866 | 31.866 | 31.866 | 31.866 | -1.91% |
May 28, 2025 | 32.486 | 32.486 | 32.486 | 32.486 | 0.45% |
May 27, 2025 | 32.339 | 32.339 | 32.339 | 31.843 | 1.56% |
May 23, 2025 | 31.843 | 31.843 | 32.049 | 31.843 | -0.64% |
May 22, 2025 | 32.049 | 32.049 | 32.556 | 32.049 | -1.56% |
May 21, 2025 | 32.556 | 32.556 | 32.819 | 32.556 | -0.80% |
May 20, 2025 | 32.819 | 32.819 | 32.819 | 32.819 | 0.85% |
May 19, 2025 | 32.544 | 32.544 | 32.760 | 32.544 | -0.66% |
May 16, 2025 | 32.760 | 32.760 | 32.760 | 32.606 | 0.47% |
May 15, 2025 | 32.606 | 32.606 | 32.606 | 32.465 | 0.43% |
May 14, 2025 | 32.465 | 32.465 | 32.643 | 32.465 | -0.55% |
May 13, 2025 | 32.643 | 32.643 | 32.643 | 32.413 | 0.71% |
May 12, 2025 | 32.413 | 32.413 | 32.413 | 32.413 | 2.91% |
May 08, 2025 | 31.497 | 31.497 | 31.497 | 31.083 | 1.33% |
May 07, 2025 | 31.083 | 31.083 | 31.083 | 31.083 | -0.12% |
May 06, 2025 | 31.120 | 31.120 | 31.120 | 31.120 | -0.23% |
May 05, 2025 | 31.193 | 31.193 | 31.193 | 31.099 | 0.30% |
Highest: 32.819 | Lowest: 31.083 | Difference: 1.736 | Average: 32.093 | Change %: 3.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review