
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 32.830 | 32.830 | 32.830 | 32.361 | 1.45% |
Jul 16, 2025 | 32.361 | 32.361 | 32.602 | 32.361 | -0.74% |
Jul 15, 2025 | 32.602 | 32.602 | 32.602 | 32.421 | 0.56% |
Jul 14, 2025 | 32.421 | 32.421 | 32.561 | 32.421 | -0.43% |
Jul 11, 2025 | 32.561 | 32.561 | 32.561 | 32.561 | 0.00% |
Jul 10, 2025 | 32.561 | 32.561 | 32.574 | 32.561 | -0.04% |
Jul 09, 2025 | 32.574 | 32.574 | 32.574 | 32.221 | 1.09% |
Jul 08, 2025 | 32.221 | 32.221 | 32.402 | 32.221 | -0.56% |
Jul 07, 2025 | 32.402 | 32.402 | 32.402 | 32.402 | 0.34% |
Jul 03, 2025 | 32.291 | 32.291 | 32.291 | 32.059 | 0.73% |
Jul 02, 2025 | 32.059 | 32.059 | 32.059 | 31.855 | 0.64% |
Jul 01, 2025 | 31.855 | 31.855 | 32.034 | 31.855 | -0.56% |
Jun 30, 2025 | 32.034 | 32.034 | 32.176 | 32.034 | -0.44% |
Jun 27, 2025 | 32.176 | 32.176 | 32.176 | 31.795 | 1.20% |
Jun 26, 2025 | 31.795 | 31.795 | 31.990 | 31.795 | -0.61% |
Jun 25, 2025 | 31.990 | 31.990 | 31.990 | 31.806 | 0.58% |
Jun 24, 2025 | 31.806 | 31.806 | 31.806 | 31.806 | 0.29% |
Jun 20, 2025 | 31.715 | 31.715 | 31.715 | 31.715 | -0.06% |
Jun 18, 2025 | 31.732 | 31.732 | 31.770 | 31.732 | -0.12% |
Highest: 32.830 | Lowest: 31.715 | Difference: 1.115 | Average: 32.210 | Change %: 3.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review