
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 31.990 | 31.990 | 31.990 | 31.806 | 0.58% |
Jun 24, 2025 | 31.806 | 31.806 | 31.806 | 31.806 | 0.29% |
Jun 20, 2025 | 31.715 | 31.715 | 31.715 | 31.715 | -0.06% |
Jun 18, 2025 | 31.732 | 31.732 | 31.770 | 31.732 | -0.12% |
Jun 17, 2025 | 31.770 | 31.770 | 31.814 | 31.770 | -0.14% |
Jun 16, 2025 | 31.814 | 31.814 | 31.814 | 31.734 | 0.25% |
Jun 13, 2025 | 31.734 | 31.734 | 31.806 | 31.734 | -0.23% |
Jun 12, 2025 | 31.806 | 31.806 | 31.806 | 31.806 | -1.57% |
Jun 11, 2025 | 32.313 | 32.313 | 32.313 | 32.297 | 0.05% |
Jun 10, 2025 | 32.297 | 32.297 | 32.297 | 32.297 | 0.10% |
Jun 06, 2025 | 32.266 | 32.266 | 32.266 | 32.266 | 1.00% |
Jun 05, 2025 | 31.947 | 31.947 | 32.122 | 31.947 | -0.54% |
Jun 04, 2025 | 32.122 | 32.122 | 32.122 | 31.872 | 0.78% |
Jun 03, 2025 | 31.872 | 31.872 | 31.872 | 31.872 | 0.94% |
Jun 02, 2025 | 31.577 | 31.577 | 31.577 | 31.577 | -0.91% |
May 30, 2025 | 31.866 | 31.866 | 31.866 | 31.866 | -1.91% |
May 28, 2025 | 32.486 | 32.486 | 32.486 | 32.486 | 0.45% |
May 27, 2025 | 32.339 | 32.339 | 32.339 | 31.843 | 1.56% |
May 23, 2025 | 31.843 | 31.843 | 32.049 | 31.843 | -0.64% |
May 22, 2025 | 32.049 | 32.049 | 32.556 | 32.049 | -1.56% |
Highest: 32.556 | Lowest: 31.577 | Difference: 0.979 | Average: 31.967 | Change %: -1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review