
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 79.040 | 79.040 | 79.040 | 78.858 | 0.23% |
Jul 24, 2025 | 78.858 | 78.858 | 78.858 | 77.840 | 1.31% |
Jul 23, 2025 | 77.840 | 77.840 | 77.840 | 77.545 | 0.38% |
Jul 22, 2025 | 77.545 | 77.545 | 77.622 | 77.545 | -0.10% |
Jul 21, 2025 | 77.622 | 77.622 | 77.622 | 77.046 | 0.75% |
Jul 18, 2025 | 77.046 | 77.046 | 77.046 | 76.532 | 0.67% |
Jul 17, 2025 | 76.532 | 76.532 | 76.532 | 76.431 | 0.13% |
Jul 16, 2025 | 76.431 | 76.431 | 76.992 | 76.431 | -0.73% |
Jul 15, 2025 | 76.992 | 76.992 | 76.992 | 76.974 | 0.02% |
Jul 14, 2025 | 76.974 | 76.974 | 76.974 | 76.610 | 0.47% |
Jul 11, 2025 | 76.610 | 76.610 | 77.658 | 76.610 | -1.35% |
Jul 10, 2025 | 77.658 | 77.658 | 78.602 | 77.658 | -1.20% |
Jul 09, 2025 | 78.602 | 78.602 | 78.603 | 78.602 | -0.00% |
Jul 08, 2025 | 78.603 | 78.603 | 79.058 | 78.603 | -0.58% |
Jul 07, 2025 | 79.058 | 79.058 | 79.058 | 79.058 | 0.65% |
Jul 03, 2025 | 78.547 | 78.547 | 78.547 | 78.087 | 0.59% |
Jul 02, 2025 | 78.087 | 78.087 | 79.678 | 78.087 | -2.00% |
Jul 01, 2025 | 79.678 | 79.678 | 79.678 | 79.373 | 0.38% |
Jun 30, 2025 | 79.373 | 79.373 | 79.373 | 78.225 | 1.47% |
Jun 27, 2025 | 78.225 | 78.225 | 78.225 | 77.797 | 0.55% |
Highest: 79.678 | Lowest: 76.431 | Difference: 3.247 | Average: 77.966 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review