Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 81.862 | 81.862 | 81.862 | 81.862 | -1.80% |
Dec 19, 2024 | 83.360 | 83.360 | 83.360 | 83.360 | -1.12% |
Dec 18, 2024 | 84.307 | 84.307 | 84.307 | 84.307 | -0.26% |
Dec 17, 2024 | 84.526 | 84.526 | 84.526 | 84.526 | -0.53% |
Dec 16, 2024 | 84.977 | 84.977 | 84.977 | 84.977 | 0.38% |
Dec 13, 2024 | 84.653 | 84.653 | 84.653 | 84.653 | -1.15% |
Dec 12, 2024 | 85.636 | 85.636 | 85.636 | 85.636 | -0.78% |
Dec 11, 2024 | 86.308 | 86.308 | 86.308 | 86.308 | 1.18% |
Dec 10, 2024 | 85.301 | 85.301 | 85.301 | 85.301 | 0.11% |
Dec 09, 2024 | 85.206 | 85.206 | 85.206 | 85.206 | -0.61% |
Dec 06, 2024 | 85.733 | 85.733 | 85.733 | 85.733 | 0.63% |
Dec 05, 2024 | 85.199 | 85.199 | 85.199 | 85.199 | -0.01% |
Dec 04, 2024 | 85.210 | 85.210 | 85.210 | 85.210 | 0.21% |
Dec 03, 2024 | 85.036 | 85.036 | 85.036 | 85.036 | 0.20% |
Dec 02, 2024 | 84.864 | 84.864 | 84.864 | 84.864 | 0.29% |
Nov 29, 2024 | 84.621 | 84.621 | 84.621 | 84.621 | -0.40% |
Nov 27, 2024 | 84.960 | 84.960 | 84.960 | 84.960 | 0.56% |
Nov 26, 2024 | 84.489 | 84.489 | 84.489 | 84.489 | 0.68% |
Nov 25, 2024 | 83.915 | 83.915 | 83.915 | 83.915 | 1.05% |
Highest: 86.308 | Lowest: 81.862 | Difference: 4.446 | Average: 84.745 | Change %: -1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review