
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 78.547 | 78.547 | 78.547 | 78.087 | 0.59% |
Jul 02, 2025 | 78.087 | 78.087 | 79.678 | 78.087 | -2.00% |
Jul 01, 2025 | 79.678 | 79.678 | 79.678 | 79.373 | 0.38% |
Jun 30, 2025 | 79.373 | 79.373 | 79.373 | 78.225 | 1.47% |
Jun 27, 2025 | 78.225 | 78.225 | 78.225 | 77.797 | 0.55% |
Jun 26, 2025 | 77.797 | 77.797 | 78.087 | 77.797 | -0.37% |
Jun 25, 2025 | 78.087 | 78.087 | 78.087 | 77.659 | 0.55% |
Jun 24, 2025 | 77.659 | 77.659 | 77.659 | 77.659 | 2.01% |
Jun 20, 2025 | 76.130 | 76.130 | 76.130 | 76.130 | -0.82% |
Jun 18, 2025 | 76.763 | 76.763 | 77.047 | 76.763 | -0.37% |
Jun 17, 2025 | 77.047 | 77.047 | 77.843 | 77.047 | -1.02% |
Jun 16, 2025 | 77.843 | 77.843 | 77.843 | 77.573 | 0.35% |
Jun 13, 2025 | 77.573 | 77.573 | 78.723 | 77.573 | -1.46% |
Jun 12, 2025 | 78.723 | 78.723 | 78.723 | 78.723 | 0.09% |
Jun 11, 2025 | 78.648 | 78.648 | 78.896 | 78.648 | -0.31% |
Jun 10, 2025 | 78.896 | 78.896 | 78.896 | 78.896 | -0.27% |
Jun 06, 2025 | 79.108 | 79.108 | 79.108 | 79.108 | 0.42% |
Jun 05, 2025 | 78.778 | 78.778 | 78.778 | 78.572 | 0.26% |
Jun 04, 2025 | 78.572 | 78.572 | 78.572 | 78.223 | 0.45% |
Jun 03, 2025 | 78.223 | 78.223 | 78.223 | 78.223 | 0.70% |
Highest: 79.678 | Lowest: 76.130 | Difference: 3.548 | Average: 78.188 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review