
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 23.777 | 23.777 | 24.004 | 23.777 | -0.95% |
Oct 16, 2025 | 24.004 | 24.004 | 24.004 | 23.895 | 0.46% |
Oct 15, 2025 | 23.895 | 23.895 | 23.895 | 23.619 | 1.17% |
Oct 14, 2025 | 23.619 | 23.619 | 23.643 | 23.619 | -0.10% |
Oct 13, 2025 | 23.643 | 23.643 | 23.950 | 23.643 | -1.28% |
Oct 10, 2025 | 23.950 | 23.950 | 23.998 | 23.950 | -0.20% |
Oct 09, 2025 | 23.998 | 23.998 | 23.998 | 23.998 | -0.14% |
Oct 08, 2025 | 24.030 | 24.030 | 24.062 | 24.030 | -0.13% |
Oct 07, 2025 | 24.062 | 24.062 | 24.093 | 24.062 | -0.13% |
Oct 06, 2025 | 24.093 | 24.093 | 24.093 | 24.081 | 0.05% |
Oct 03, 2025 | 24.081 | 24.081 | 24.081 | 23.912 | 0.71% |
Oct 02, 2025 | 23.912 | 23.912 | 23.912 | 23.881 | 0.13% |
Oct 01, 2025 | 23.881 | 23.881 | 23.881 | 23.881 | 0.36% |
Sep 30, 2025 | 23.795 | 23.795 | 23.795 | 23.742 | 0.22% |
Sep 29, 2025 | 23.742 | 23.742 | 23.742 | 23.742 | 0.66% |
Sep 26, 2025 | 23.586 | 23.586 | 23.586 | 23.584 | 0.01% |
Sep 25, 2025 | 23.584 | 23.584 | 23.757 | 23.584 | -0.73% |
Sep 24, 2025 | 23.757 | 23.757 | 23.879 | 23.757 | -0.51% |
Sep 23, 2025 | 23.879 | 23.879 | 23.879 | 23.879 | 0.72% |
Sep 19, 2025 | 23.708 | 23.708 | 23.708 | 23.671 | 0.16% |
Highest: 24.093 | Lowest: 23.584 | Difference: 0.509 | Average: 23.850 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review