
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 21.794 | 21.794 | 21.794 | 21.695 | 0.46% |
Jun 19, 2025 | 21.695 | 21.695 | 21.695 | 21.695 | -0.84% |
Jun 18, 2025 | 21.879 | 21.879 | 21.879 | 21.879 | -0.18% |
Jun 17, 2025 | 21.918 | 21.918 | 22.023 | 21.918 | -0.47% |
Jun 16, 2025 | 22.023 | 22.023 | 22.023 | 21.953 | 0.32% |
Jun 13, 2025 | 21.953 | 21.953 | 22.036 | 21.953 | -0.38% |
Jun 12, 2025 | 22.036 | 22.036 | 22.036 | 22.036 | -0.13% |
Jun 11, 2025 | 22.064 | 22.064 | 22.064 | 21.957 | 0.49% |
Jun 10, 2025 | 21.957 | 21.957 | 21.957 | 21.957 | 0.38% |
Jun 06, 2025 | 21.872 | 21.872 | 21.872 | 21.872 | -0.15% |
Jun 05, 2025 | 21.906 | 21.906 | 21.906 | 21.906 | 0.18% |
Jun 04, 2025 | 21.867 | 21.867 | 21.867 | 21.739 | 0.59% |
Jun 03, 2025 | 21.739 | 21.739 | 21.739 | 21.667 | 0.33% |
Jun 02, 2025 | 21.667 | 21.667 | 21.667 | 21.667 | 0.24% |
May 30, 2025 | 21.615 | 21.615 | 21.615 | 21.615 | -0.06% |
May 28, 2025 | 21.628 | 21.628 | 21.628 | 21.628 | 0.13% |
May 27, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | 0.73% |
May 23, 2025 | 21.444 | 21.444 | 21.479 | 21.444 | -0.16% |
May 22, 2025 | 21.479 | 21.479 | 21.690 | 21.479 | -0.98% |
Highest: 22.064 | Lowest: 21.444 | Difference: 0.621 | Average: 21.797 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review