
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 22.914 | 22.914 | 22.914 | 22.914 | -0.77% |
Sep 01, 2025 | 23.091 | 23.091 | 23.110 | 23.091 | -0.08% |
Aug 29, 2025 | 23.110 | 23.110 | 23.115 | 23.110 | -0.02% |
Aug 28, 2025 | 23.115 | 23.115 | 23.115 | 23.115 | 0.31% |
Aug 27, 2025 | 23.045 | 23.045 | 23.045 | 23.045 | -0.08% |
Aug 26, 2025 | 23.063 | 23.063 | 23.063 | 23.063 | -0.30% |
Aug 22, 2025 | 23.132 | 23.132 | 23.132 | 22.904 | 1.00% |
Aug 21, 2025 | 22.904 | 22.904 | 22.927 | 22.904 | -0.10% |
Aug 20, 2025 | 22.927 | 22.927 | 23.065 | 22.927 | -0.60% |
Aug 19, 2025 | 23.065 | 23.065 | 23.065 | 23.043 | 0.10% |
Aug 18, 2025 | 23.043 | 23.043 | 23.043 | 23.043 | -0.06% |
Aug 14, 2025 | 23.057 | 23.057 | 23.083 | 23.057 | -0.11% |
Aug 13, 2025 | 23.083 | 23.083 | 23.083 | 22.853 | 1.00% |
Aug 12, 2025 | 22.853 | 22.853 | 22.853 | 22.789 | 0.28% |
Aug 11, 2025 | 22.789 | 22.789 | 22.811 | 22.789 | -0.10% |
Aug 08, 2025 | 22.811 | 22.811 | 22.811 | 22.796 | 0.06% |
Aug 07, 2025 | 22.796 | 22.796 | 22.796 | 22.622 | 0.77% |
Aug 06, 2025 | 22.622 | 22.622 | 22.622 | 22.587 | 0.15% |
Aug 05, 2025 | 22.587 | 22.587 | 22.587 | 22.451 | 0.61% |
Aug 04, 2025 | 22.451 | 22.451 | 22.451 | 22.451 | 0.10% |
Highest: 23.132 | Lowest: 22.451 | Difference: 0.681 | Average: 22.923 | Change %: 2.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review