
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 114.360 | 114.360 | 114.360 | 114.300 | 0.05% |
Aug 28, 2025 | 114.300 | 114.300 | 114.300 | 114.300 | -0.82% |
Aug 27, 2025 | 115.250 | 115.250 | 115.250 | 115.250 | -0.10% |
Aug 26, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | -0.47% |
Aug 25, 2025 | 115.900 | 115.900 | 115.900 | 114.100 | 1.58% |
Aug 22, 2025 | 114.100 | 114.100 | 114.180 | 114.100 | -0.07% |
Aug 21, 2025 | 114.180 | 114.180 | 114.180 | 113.760 | 0.37% |
Aug 20, 2025 | 113.760 | 113.760 | 114.680 | 113.760 | -0.80% |
Aug 19, 2025 | 114.680 | 114.680 | 114.990 | 114.680 | -0.27% |
Aug 18, 2025 | 114.990 | 114.990 | 114.990 | 114.990 | 0.02% |
Aug 15, 2025 | 114.970 | 114.970 | 115.710 | 114.970 | -0.64% |
Aug 14, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | 0.09% |
Aug 13, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | 1.34% |
Aug 12, 2025 | 114.080 | 114.080 | 114.080 | 114.080 | -0.11% |
Aug 11, 2025 | 114.200 | 114.200 | 114.200 | 113.440 | 0.67% |
Aug 08, 2025 | 113.440 | 113.440 | 113.440 | 113.440 | -0.57% |
Aug 07, 2025 | 114.090 | 114.090 | 114.090 | 114.090 | 0.99% |
Aug 06, 2025 | 112.970 | 112.970 | 113.870 | 112.970 | -0.79% |
Aug 05, 2025 | 113.870 | 113.870 | 113.870 | 112.750 | 0.99% |
Aug 04, 2025 | 112.750 | 112.750 | 112.750 | 111.760 | 0.89% |
Aug 01, 2025 | 111.760 | 111.760 | 111.760 | 111.760 | -2.87% |
Jul 31, 2025 | 115.060 | 115.060 | 115.060 | 114.910 | 0.13% |
Highest: 115.900 | Lowest: 111.760 | Difference: 4.140 | Average: 114.336 | Change %: -0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review