
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 133.020 | 133.020 | 133.330 | 133.020 | -0.23% |
Apr 02, 2025 | 133.330 | 133.330 | 133.350 | 133.330 | -0.02% |
Apr 01, 2025 | 133.350 | 133.350 | 133.350 | 133.270 | 0.06% |
Mar 31, 2025 | 133.270 | 133.270 | 133.440 | 133.270 | -0.13% |
Mar 28, 2025 | 133.440 | 133.440 | 133.440 | 133.380 | 0.04% |
Mar 27, 2025 | 133.380 | 133.380 | 133.440 | 133.380 | -0.04% |
Mar 26, 2025 | 133.440 | 133.440 | 133.550 | 133.440 | -0.08% |
Mar 25, 2025 | 133.550 | 133.550 | 133.550 | 133.550 | -0.04% |
Mar 24, 2025 | 133.610 | 133.610 | 133.610 | 133.550 | 0.04% |
Mar 21, 2025 | 133.550 | 133.550 | 133.590 | 133.550 | -0.03% |
Mar 20, 2025 | 133.590 | 133.590 | 133.590 | 133.470 | 0.09% |
Mar 19, 2025 | 133.470 | 133.470 | 133.480 | 133.470 | -0.01% |
Mar 18, 2025 | 133.480 | 133.480 | 133.480 | 133.340 | 0.10% |
Mar 17, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | 0.18% |
Mar 14, 2025 | 133.100 | 133.100 | 133.100 | 133.100 | -0.02% |
Mar 13, 2025 | 133.130 | 133.130 | 133.130 | 133.130 | -0.10% |
Mar 12, 2025 | 133.260 | 133.260 | 133.260 | 133.260 | -0.11% |
Mar 11, 2025 | 133.410 | 133.410 | 133.410 | 133.410 | -0.25% |
Mar 10, 2025 | 133.750 | 133.750 | 133.750 | 133.750 | 0.06% |
Mar 07, 2025 | 133.670 | 133.670 | 133.670 | 133.670 | 0.06% |
Mar 06, 2025 | 133.590 | 133.590 | 133.590 | 133.590 | -0.28% |
Highest: 133.750 | Lowest: 133.020 | Difference: 0.730 | Average: 133.416 | Change %: -0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review