
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | -0.30% |
Aug 18, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | 0.35% |
Aug 14, 2025 | 8.648 | 8.648 | 8.648 | 8.633 | 0.18% |
Aug 13, 2025 | 8.633 | 8.633 | 8.633 | 8.412 | 2.62% |
Aug 12, 2025 | 8.412 | 8.412 | 8.412 | 8.401 | 0.13% |
Aug 11, 2025 | 8.401 | 8.401 | 8.401 | 8.394 | 0.08% |
Aug 08, 2025 | 8.394 | 8.394 | 8.454 | 8.394 | -0.70% |
Aug 07, 2025 | 8.454 | 8.454 | 8.454 | 8.423 | 0.37% |
Aug 06, 2025 | 8.423 | 8.423 | 8.423 | 8.371 | 0.62% |
Aug 05, 2025 | 8.371 | 8.371 | 8.371 | 8.320 | 0.62% |
Aug 04, 2025 | 8.320 | 8.320 | 8.320 | 8.235 | 1.03% |
Aug 01, 2025 | 8.235 | 8.235 | 8.306 | 8.235 | -0.85% |
Jul 31, 2025 | 8.306 | 8.306 | 8.460 | 8.306 | -1.82% |
Jul 30, 2025 | 8.460 | 8.460 | 8.551 | 8.460 | -1.07% |
Jul 29, 2025 | 8.551 | 8.551 | 8.557 | 8.551 | -0.07% |
Jul 28, 2025 | 8.557 | 8.557 | 8.557 | 8.557 | 0.46% |
Jul 25, 2025 | 8.518 | 8.518 | 8.633 | 8.518 | -1.34% |
Jul 24, 2025 | 8.633 | 8.633 | 8.633 | 8.566 | 0.78% |
Jul 23, 2025 | 8.566 | 8.566 | 8.566 | 8.441 | 1.48% |
Jul 22, 2025 | 8.441 | 8.441 | 8.441 | 8.418 | 0.28% |
Jul 21, 2025 | 8.418 | 8.418 | 8.418 | 8.361 | 0.68% |
Highest: 8.678 | Lowest: 8.235 | Difference: 0.444 | Average: 8.480 | Change %: 3.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review