Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | -0.30% |
Jun 10, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | -0.14% |
Jun 07, 2024 | 6.814 | 6.814 | 6.814 | 6.814 | -0.85% |
Jun 06, 2024 | 6.872 | 6.872 | 6.872 | 6.872 | -0.05% |
Jun 05, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | -0.20% |
Jun 04, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.98% |
Jun 03, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | 0.86% |
May 31, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | -0.86% |
May 30, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | -0.42% |
May 29, 2024 | 6.851 | 6.851 | 6.851 | 6.851 | -1.36% |
May 28, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | -0.37% |
May 27, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 1.00% |
May 24, 2024 | 6.903 | 6.903 | 6.903 | 6.903 | -1.15% |
May 23, 2024 | 6.983 | 6.983 | 6.983 | 6.983 | -1.15% |
May 22, 2024 | 7.064 | 7.064 | 7.064 | 7.064 | -0.35% |
May 21, 2024 | 7.089 | 7.089 | 7.089 | 7.089 | -1.40% |
May 17, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 0.78% |
May 16, 2024 | 7.134 | 7.134 | 7.134 | 7.134 | 1.14% |
May 15, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | -0.22% |
May 14, 2024 | 7.069 | 7.069 | 7.069 | 7.069 | 0.10% |
May 13, 2024 | 7.062 | 7.062 | 7.062 | 7.062 | 0.16% |
Highest: 7.190 | Lowest: 6.764 | Difference: 0.425 | Average: 6.941 | Change %: -3.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review