
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | -0.39% |
Jul 01, 2025 | 8.079 | 8.079 | 8.079 | 8.073 | 0.08% |
Jun 30, 2025 | 8.073 | 8.073 | 8.094 | 8.073 | -0.26% |
Jun 27, 2025 | 8.094 | 8.094 | 8.117 | 8.094 | -0.28% |
Jun 26, 2025 | 8.117 | 8.117 | 8.153 | 8.117 | -0.44% |
Jun 25, 2025 | 8.153 | 8.153 | 8.153 | 8.014 | 1.73% |
Jun 24, 2025 | 8.014 | 8.014 | 8.014 | 8.014 | 2.03% |
Jun 20, 2025 | 7.855 | 7.855 | 7.855 | 7.814 | 0.52% |
Jun 19, 2025 | 7.814 | 7.814 | 7.951 | 7.814 | -1.72% |
Jun 18, 2025 | 7.951 | 7.951 | 8.017 | 7.951 | -0.83% |
Jun 17, 2025 | 8.017 | 8.017 | 8.017 | 8.017 | 0.03% |
Jun 16, 2025 | 8.015 | 8.015 | 8.015 | 7.981 | 0.42% |
Jun 13, 2025 | 7.981 | 7.981 | 7.981 | 7.981 | -0.89% |
Jun 12, 2025 | 8.053 | 8.053 | 8.106 | 8.053 | -0.66% |
Jun 11, 2025 | 8.106 | 8.106 | 8.106 | 8.026 | 1.00% |
Jun 10, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | 0.89% |
Jun 06, 2025 | 7.955 | 7.955 | 8.013 | 7.955 | -0.73% |
Jun 05, 2025 | 8.013 | 8.013 | 8.013 | 7.905 | 1.37% |
Jun 04, 2025 | 7.905 | 7.905 | 7.905 | 7.834 | 0.91% |
Jun 03, 2025 | 7.834 | 7.834 | 7.834 | 7.752 | 1.05% |
Jun 02, 2025 | 7.752 | 7.752 | 7.790 | 7.752 | -0.48% |
Highest: 8.153 | Lowest: 7.752 | Difference: 0.401 | Average: 7.993 | Change %: 3.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review