
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 37.300 | 37.300 | 37.300 | 37.250 | 0.13% |
Jun 26, 2025 | 37.250 | 37.250 | 37.250 | 37.250 | 0.16% |
Jun 25, 2025 | 37.190 | 37.190 | 37.190 | 37.190 | 0.13% |
Jun 24, 2025 | 37.140 | 37.140 | 37.140 | 37.140 | 0.32% |
Jun 20, 2025 | 37.020 | 37.020 | 37.020 | 37.020 | 0.03% |
Jun 19, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | -0.03% |
Jun 18, 2025 | 37.020 | 37.020 | 37.020 | 37.020 | 0.16% |
Jun 17, 2025 | 36.960 | 36.960 | 36.960 | 36.960 | -0.05% |
Jun 16, 2025 | 36.980 | 36.980 | 37.040 | 36.980 | -0.16% |
Jun 13, 2025 | 37.040 | 37.040 | 37.040 | 36.990 | 0.14% |
Jun 12, 2025 | 36.990 | 36.990 | 36.990 | 36.990 | 0.27% |
Jun 11, 2025 | 36.890 | 36.890 | 36.890 | 36.850 | 0.11% |
Jun 10, 2025 | 36.850 | 36.850 | 36.850 | 36.850 | -0.08% |
Jun 06, 2025 | 36.880 | 36.880 | 36.970 | 36.880 | -0.24% |
Jun 05, 2025 | 36.970 | 36.970 | 36.970 | 36.850 | 0.33% |
Jun 04, 2025 | 36.850 | 36.850 | 36.850 | 36.850 | 0.00% |
Jun 03, 2025 | 36.850 | 36.850 | 36.880 | 36.850 | -0.08% |
Jun 02, 2025 | 36.880 | 36.880 | 36.880 | 36.840 | 0.11% |
May 30, 2025 | 36.840 | 36.840 | 36.840 | 36.840 | 0.19% |
Highest: 37.300 | Lowest: 36.840 | Difference: 0.460 | Average: 36.995 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review