
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 93.730 | 93.730 | 93.730 | 93.730 | -0.13% |
Jul 15, 2025 | 93.850 | 93.850 | 93.850 | 93.790 | 0.06% |
Jul 14, 2025 | 93.790 | 93.790 | 93.840 | 93.790 | -0.05% |
Jul 11, 2025 | 93.840 | 93.840 | 93.840 | 93.840 | -0.11% |
Jul 10, 2025 | 93.940 | 93.940 | 93.940 | 93.940 | 0.05% |
Jul 09, 2025 | 93.890 | 93.890 | 93.890 | 93.870 | 0.02% |
Jul 08, 2025 | 93.870 | 93.870 | 94.030 | 93.870 | -0.17% |
Jul 07, 2025 | 94.030 | 94.030 | 94.030 | 94.030 | 0.04% |
Jul 03, 2025 | 93.990 | 93.990 | 93.990 | 93.880 | 0.12% |
Jul 02, 2025 | 93.880 | 93.880 | 93.880 | 93.880 | 0.02% |
Jul 01, 2025 | 93.860 | 93.860 | 93.860 | 93.780 | 0.09% |
Jun 30, 2025 | 93.780 | 93.780 | 93.780 | 93.660 | 0.13% |
Jun 27, 2025 | 93.660 | 93.660 | 93.660 | 93.660 | 0.10% |
Jun 26, 2025 | 93.570 | 93.570 | 93.570 | 93.570 | 0.07% |
Jun 25, 2025 | 93.500 | 93.500 | 93.500 | 93.310 | 0.20% |
Jun 24, 2025 | 93.310 | 93.310 | 93.310 | 93.310 | 0.33% |
Jun 20, 2025 | 93.000 | 93.000 | 93.000 | 93.000 | 0.11% |
Jun 18, 2025 | 92.900 | 92.900 | 92.900 | 92.900 | 0.20% |
Jun 17, 2025 | 92.710 | 92.710 | 92.710 | 92.710 | -0.23% |
Jun 16, 2025 | 92.920 | 92.920 | 92.920 | 92.920 | 0.02% |
Highest: 94.030 | Lowest: 92.710 | Difference: 1.320 | Average: 93.601 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review