
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | 0.41% |
Aug 22, 2025 | 94.470 | 94.470 | 94.470 | 94.450 | 0.02% |
Aug 21, 2025 | 94.450 | 94.450 | 94.450 | 94.450 | -0.07% |
Aug 20, 2025 | 94.520 | 94.520 | 94.550 | 94.520 | -0.03% |
Aug 19, 2025 | 94.550 | 94.550 | 94.560 | 94.550 | -0.01% |
Aug 18, 2025 | 94.560 | 94.560 | 94.560 | 94.560 | 0.02% |
Aug 14, 2025 | 94.540 | 94.540 | 94.540 | 94.540 | 0.05% |
Aug 13, 2025 | 94.490 | 94.490 | 94.490 | 94.490 | 0.14% |
Aug 12, 2025 | 94.360 | 94.360 | 94.360 | 94.350 | 0.01% |
Aug 11, 2025 | 94.350 | 94.350 | 94.350 | 94.280 | 0.07% |
Aug 08, 2025 | 94.280 | 94.280 | 94.350 | 94.280 | -0.07% |
Aug 07, 2025 | 94.350 | 94.350 | 94.350 | 94.240 | 0.12% |
Aug 06, 2025 | 94.240 | 94.240 | 94.240 | 94.220 | 0.02% |
Aug 05, 2025 | 94.220 | 94.220 | 94.220 | 94.080 | 0.15% |
Aug 04, 2025 | 94.080 | 94.080 | 94.080 | 93.910 | 0.18% |
Aug 01, 2025 | 93.910 | 93.910 | 93.910 | 93.910 | -0.23% |
Jul 31, 2025 | 94.130 | 94.130 | 94.180 | 94.130 | -0.05% |
Jul 30, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | -0.08% |
Jul 29, 2025 | 94.260 | 94.260 | 94.260 | 94.260 | 0.01% |
Jul 28, 2025 | 94.250 | 94.250 | 94.250 | 94.190 | 0.06% |
Highest: 94.860 | Lowest: 93.910 | Difference: 0.950 | Average: 94.352 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review