
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 94.240 | 94.240 | 94.240 | 94.220 | 0.02% |
Aug 05, 2025 | 94.220 | 94.220 | 94.220 | 94.080 | 0.15% |
Aug 04, 2025 | 94.080 | 94.080 | 94.080 | 93.910 | 0.18% |
Aug 01, 2025 | 93.910 | 93.910 | 93.910 | 93.910 | -0.23% |
Jul 31, 2025 | 94.130 | 94.130 | 94.180 | 94.130 | -0.05% |
Jul 30, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | -0.08% |
Jul 29, 2025 | 94.260 | 94.260 | 94.260 | 94.260 | 0.01% |
Jul 28, 2025 | 94.250 | 94.250 | 94.250 | 94.190 | 0.06% |
Jul 25, 2025 | 94.190 | 94.190 | 94.190 | 94.190 | -0.02% |
Jul 24, 2025 | 94.210 | 94.210 | 94.210 | 94.210 | 0.04% |
Jul 23, 2025 | 94.170 | 94.170 | 94.170 | 94.070 | 0.11% |
Jul 22, 2025 | 94.070 | 94.070 | 94.070 | 94.020 | 0.05% |
Jul 21, 2025 | 94.020 | 94.020 | 94.020 | 93.880 | 0.15% |
Jul 18, 2025 | 93.880 | 93.880 | 93.880 | 93.880 | 0.13% |
Jul 17, 2025 | 93.760 | 93.760 | 93.760 | 93.730 | 0.03% |
Jul 16, 2025 | 93.730 | 93.730 | 93.850 | 93.730 | -0.13% |
Jul 15, 2025 | 93.850 | 93.850 | 93.850 | 93.790 | 0.06% |
Jul 14, 2025 | 93.790 | 93.790 | 93.840 | 93.790 | -0.05% |
Jul 11, 2025 | 93.840 | 93.840 | 93.840 | 93.840 | -0.11% |
Jul 10, 2025 | 93.940 | 93.940 | 93.940 | 93.940 | 0.05% |
Jul 09, 2025 | 93.890 | 93.890 | 93.890 | 93.870 | 0.02% |
Jul 08, 2025 | 93.870 | 93.870 | 94.030 | 93.870 | -0.17% |
Jul 07, 2025 | 94.030 | 94.030 | 94.030 | 94.030 | 0.04% |
Highest: 94.260 | Lowest: 93.730 | Difference: 0.530 | Average: 94.022 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review