
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 149.370 | 149.370 | 149.510 | 149.370 | -0.09% |
Apr 02, 2025 | 149.510 | 149.510 | 149.550 | 149.510 | -0.03% |
Apr 01, 2025 | 149.550 | 149.550 | 149.550 | 149.530 | 0.01% |
Mar 31, 2025 | 149.530 | 149.530 | 149.530 | 149.520 | 0.01% |
Mar 28, 2025 | 149.520 | 149.520 | 149.530 | 149.520 | -0.01% |
Mar 27, 2025 | 149.530 | 149.530 | 149.650 | 149.530 | -0.08% |
Mar 26, 2025 | 149.650 | 149.650 | 149.650 | 149.650 | 0.03% |
Mar 25, 2025 | 149.600 | 149.600 | 149.600 | 149.560 | 0.03% |
Mar 24, 2025 | 149.560 | 149.560 | 149.560 | 149.490 | 0.05% |
Mar 21, 2025 | 149.490 | 149.490 | 149.490 | 149.490 | 0.01% |
Mar 20, 2025 | 149.470 | 149.470 | 149.470 | 149.420 | 0.03% |
Mar 19, 2025 | 149.420 | 149.420 | 149.420 | 149.370 | 0.03% |
Mar 18, 2025 | 149.370 | 149.370 | 149.370 | 149.340 | 0.02% |
Mar 17, 2025 | 149.340 | 149.340 | 149.340 | 149.340 | 0.04% |
Mar 14, 2025 | 149.280 | 149.280 | 149.280 | 149.280 | -0.02% |
Mar 13, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | -0.02% |
Mar 12, 2025 | 149.340 | 149.340 | 149.340 | 149.340 | 0.02% |
Mar 11, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | -0.02% |
Mar 10, 2025 | 149.340 | 149.340 | 149.340 | 149.340 | 0.03% |
Mar 07, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | 0.02% |
Mar 06, 2025 | 149.260 | 149.260 | 149.260 | 149.260 | 0.00% |
Highest: 149.650 | Lowest: 149.260 | Difference: 0.390 | Average: 149.430 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review