
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 149.220 | 149.220 | 149.220 | 149.220 | 0.06% |
Apr 24, 2025 | 149.130 | 149.130 | 149.130 | 148.940 | 0.13% |
Apr 23, 2025 | 148.940 | 148.940 | 148.940 | 148.690 | 0.17% |
Apr 22, 2025 | 148.690 | 148.690 | 148.690 | 148.540 | 0.10% |
Apr 17, 2025 | 148.540 | 148.540 | 148.540 | 148.540 | 0.07% |
Apr 16, 2025 | 148.430 | 148.430 | 148.430 | 148.430 | 0.07% |
Apr 15, 2025 | 148.320 | 148.320 | 148.320 | 148.280 | 0.03% |
Apr 14, 2025 | 148.280 | 148.280 | 148.280 | 148.040 | 0.16% |
Apr 11, 2025 | 148.040 | 148.040 | 148.040 | 148.040 | 0.03% |
Apr 09, 2025 | 148.000 | 148.000 | 148.000 | 148.000 | -0.30% |
Apr 08, 2025 | 148.440 | 148.440 | 148.560 | 148.440 | -0.08% |
Apr 07, 2025 | 148.560 | 148.560 | 149.100 | 148.560 | -0.36% |
Apr 04, 2025 | 149.100 | 149.100 | 149.100 | 149.100 | -0.18% |
Apr 03, 2025 | 149.370 | 149.370 | 149.510 | 149.370 | -0.09% |
Apr 02, 2025 | 149.510 | 149.510 | 149.550 | 149.510 | -0.03% |
Apr 01, 2025 | 149.550 | 149.550 | 149.550 | 149.530 | 0.01% |
Mar 31, 2025 | 149.530 | 149.530 | 149.530 | 149.520 | 0.01% |
Mar 28, 2025 | 149.520 | 149.520 | 149.530 | 149.520 | -0.01% |
Mar 27, 2025 | 149.530 | 149.530 | 149.650 | 149.530 | -0.08% |
Mar 26, 2025 | 149.650 | 149.650 | 149.650 | 149.650 | 0.03% |
Highest: 149.650 | Lowest: 148.000 | Difference: 1.650 | Average: 148.917 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review