
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 117.930 | 117.930 | 117.930 | 117.930 | 0.08% |
Apr 16, 2025 | 117.830 | 117.830 | 117.830 | 117.830 | 0.03% |
Apr 15, 2025 | 117.800 | 117.800 | 117.800 | 117.780 | 0.02% |
Apr 14, 2025 | 117.780 | 117.780 | 117.780 | 117.590 | 0.16% |
Apr 11, 2025 | 117.590 | 117.590 | 117.590 | 117.590 | 0.00% |
Apr 09, 2025 | 117.590 | 117.590 | 117.590 | 117.590 | -0.34% |
Apr 08, 2025 | 117.990 | 117.990 | 118.120 | 117.990 | -0.11% |
Apr 07, 2025 | 118.120 | 118.120 | 118.580 | 118.120 | -0.39% |
Apr 04, 2025 | 118.580 | 118.580 | 118.580 | 118.580 | -0.19% |
Apr 03, 2025 | 118.800 | 118.800 | 118.970 | 118.800 | -0.14% |
Apr 02, 2025 | 118.970 | 118.970 | 118.990 | 118.970 | -0.02% |
Apr 01, 2025 | 118.990 | 118.990 | 118.990 | 118.990 | 0.00% |
Mar 31, 2025 | 118.990 | 118.990 | 119.000 | 118.990 | -0.01% |
Mar 28, 2025 | 119.000 | 119.000 | 119.030 | 119.000 | -0.03% |
Mar 27, 2025 | 119.030 | 119.030 | 119.150 | 119.030 | -0.10% |
Mar 26, 2025 | 119.150 | 119.150 | 119.150 | 119.150 | 0.01% |
Mar 25, 2025 | 119.140 | 119.140 | 119.140 | 119.120 | 0.02% |
Mar 24, 2025 | 119.120 | 119.120 | 119.120 | 119.080 | 0.03% |
Mar 21, 2025 | 119.080 | 119.080 | 119.080 | 119.080 | 0.00% |
Mar 20, 2025 | 119.080 | 119.080 | 119.080 | 119.080 | 0.00% |
Highest: 119.150 | Lowest: 117.590 | Difference: 1.560 | Average: 118.528 | Change %: -0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review