
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 119.900 | 119.900 | 119.980 | 119.900 | -0.07% |
Oct 08, 2025 | 119.980 | 119.980 | 120.010 | 119.980 | -0.02% |
Oct 07, 2025 | 120.010 | 120.010 | 120.010 | 119.970 | 0.03% |
Oct 06, 2025 | 119.970 | 119.970 | 120.010 | 119.970 | -0.03% |
Oct 03, 2025 | 120.010 | 120.010 | 120.040 | 120.010 | -0.02% |
Oct 02, 2025 | 120.040 | 120.040 | 120.040 | 119.950 | 0.08% |
Oct 01, 2025 | 119.950 | 119.950 | 119.950 | 119.910 | 0.03% |
Sep 30, 2025 | 119.910 | 119.910 | 119.940 | 119.910 | -0.03% |
Sep 29, 2025 | 119.940 | 119.940 | 119.940 | 119.880 | 0.05% |
Sep 26, 2025 | 119.880 | 119.880 | 119.930 | 119.880 | -0.04% |
Sep 25, 2025 | 119.930 | 119.930 | 120.000 | 119.930 | -0.06% |
Sep 24, 2025 | 120.000 | 120.000 | 120.250 | 120.000 | -0.21% |
Sep 23, 2025 | 120.250 | 120.250 | 120.260 | 120.250 | -0.01% |
Sep 22, 2025 | 120.260 | 120.260 | 120.260 | 120.260 | 0.04% |
Sep 18, 2025 | 120.210 | 120.210 | 120.210 | 119.960 | 0.21% |
Sep 17, 2025 | 119.960 | 119.960 | 119.990 | 119.960 | -0.03% |
Sep 16, 2025 | 119.990 | 119.990 | 119.990 | 119.920 | 0.06% |
Sep 15, 2025 | 119.920 | 119.920 | 119.920 | 119.890 | 0.03% |
Sep 12, 2025 | 119.890 | 119.890 | 119.890 | 119.890 | 0.10% |
Highest: 120.260 | Lowest: 119.880 | Difference: 0.380 | Average: 120.000 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review