
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 115.220 | 115.220 | 115.220 | 115.220 | 0.10% |
Apr 25, 2025 | 115.110 | 115.110 | 115.110 | 115.110 | 0.16% |
Apr 24, 2025 | 114.930 | 114.930 | 114.930 | 114.930 | 0.10% |
Apr 23, 2025 | 114.810 | 114.810 | 114.810 | 114.810 | 0.45% |
Apr 22, 2025 | 114.300 | 114.300 | 114.300 | 114.300 | 0.29% |
Apr 17, 2025 | 113.970 | 113.970 | 113.970 | 113.970 | 0.15% |
Apr 16, 2025 | 113.800 | 113.800 | 113.800 | 113.800 | 0.18% |
Apr 15, 2025 | 113.590 | 113.590 | 113.590 | 113.350 | 0.21% |
Apr 14, 2025 | 113.350 | 113.350 | 113.350 | 112.900 | 0.40% |
Apr 11, 2025 | 112.900 | 112.900 | 113.390 | 112.900 | -0.43% |
Apr 10, 2025 | 113.390 | 113.390 | 113.390 | 112.960 | 0.38% |
Apr 09, 2025 | 112.960 | 112.960 | 114.040 | 112.960 | -0.95% |
Apr 08, 2025 | 114.040 | 114.040 | 114.080 | 114.040 | -0.04% |
Apr 07, 2025 | 114.080 | 114.080 | 115.500 | 114.080 | -1.23% |
Apr 04, 2025 | 115.500 | 115.500 | 115.500 | 115.500 | -0.64% |
Apr 03, 2025 | 116.240 | 116.240 | 116.240 | 116.240 | -0.19% |
Apr 02, 2025 | 116.460 | 116.460 | 116.580 | 116.460 | -0.10% |
Apr 01, 2025 | 116.580 | 116.580 | 116.580 | 116.310 | 0.23% |
Mar 31, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | -0.08% |
Highest: 116.580 | Lowest: 112.900 | Difference: 3.680 | Average: 114.607 | Change %: -1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review