
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 117.300 | 117.300 | 117.300 | 117.290 | 0.01% |
Jul 02, 2025 | 117.290 | 117.290 | 117.320 | 117.290 | -0.03% |
Jul 01, 2025 | 117.320 | 117.320 | 117.320 | 117.220 | 0.09% |
Jun 30, 2025 | 117.220 | 117.220 | 117.220 | 117.220 | 0.03% |
Jun 27, 2025 | 117.180 | 117.180 | 117.180 | 117.170 | 0.01% |
Jun 26, 2025 | 117.170 | 117.170 | 117.170 | 117.170 | 0.15% |
Jun 25, 2025 | 116.990 | 116.990 | 116.990 | 116.990 | 0.04% |
Jun 24, 2025 | 116.940 | 116.940 | 116.940 | 116.940 | 0.33% |
Jun 20, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | 0.21% |
Jun 18, 2025 | 116.300 | 116.300 | 116.310 | 116.300 | -0.01% |
Jun 17, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | 0.06% |
Jun 16, 2025 | 116.240 | 116.240 | 116.240 | 116.230 | 0.01% |
Jun 13, 2025 | 116.230 | 116.230 | 116.230 | 116.230 | -0.21% |
Jun 12, 2025 | 116.470 | 116.470 | 116.470 | 116.300 | 0.15% |
Jun 11, 2025 | 116.300 | 116.300 | 116.300 | 116.060 | 0.21% |
Jun 10, 2025 | 116.060 | 116.060 | 116.060 | 116.060 | 0.31% |
Jun 06, 2025 | 115.700 | 115.700 | 115.840 | 115.700 | -0.12% |
Jun 05, 2025 | 115.840 | 115.840 | 115.840 | 115.820 | 0.02% |
Jun 04, 2025 | 115.820 | 115.820 | 115.820 | 115.610 | 0.18% |
Jun 03, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | 0.07% |
Highest: 117.320 | Lowest: 115.610 | Difference: 1.710 | Average: 116.542 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review