
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 119.430 | 119.430 | 119.490 | 119.430 | -0.05% |
Aug 20, 2025 | 119.490 | 119.490 | 119.570 | 119.490 | -0.07% |
Aug 19, 2025 | 119.570 | 119.570 | 119.570 | 119.510 | 0.05% |
Aug 18, 2025 | 119.510 | 119.510 | 119.510 | 119.240 | 0.23% |
Aug 14, 2025 | 119.240 | 119.240 | 119.240 | 119.240 | 0.21% |
Aug 13, 2025 | 118.990 | 118.990 | 118.990 | 118.760 | 0.19% |
Aug 12, 2025 | 118.760 | 118.760 | 118.760 | 118.760 | 0.10% |
Aug 11, 2025 | 118.640 | 118.640 | 118.640 | 118.490 | 0.13% |
Aug 08, 2025 | 118.490 | 118.490 | 118.490 | 118.450 | 0.03% |
Aug 07, 2025 | 118.450 | 118.450 | 118.450 | 118.370 | 0.07% |
Aug 06, 2025 | 118.370 | 118.370 | 118.370 | 118.370 | 0.00% |
Aug 05, 2025 | 118.370 | 118.370 | 118.370 | 118.370 | 0.11% |
Aug 04, 2025 | 118.240 | 118.240 | 118.240 | 118.090 | 0.13% |
Aug 01, 2025 | 118.090 | 118.090 | 118.090 | 117.980 | 0.09% |
Jul 31, 2025 | 117.980 | 117.980 | 117.980 | 117.950 | 0.03% |
Jul 30, 2025 | 117.950 | 117.950 | 117.950 | 117.950 | 0.00% |
Jul 29, 2025 | 117.950 | 117.950 | 117.950 | 117.800 | 0.13% |
Jul 28, 2025 | 117.800 | 117.800 | 117.800 | 117.800 | 0.08% |
Jul 25, 2025 | 117.700 | 117.700 | 117.700 | 117.680 | 0.02% |
Jul 24, 2025 | 117.680 | 117.680 | 117.680 | 117.680 | 0.04% |
Jul 23, 2025 | 117.630 | 117.630 | 117.630 | 117.630 | 0.00% |
Jul 22, 2025 | 117.630 | 117.630 | 117.630 | 117.540 | 0.08% |
Highest: 119.570 | Lowest: 117.540 | Difference: 2.030 | Average: 118.453 | Change %: 1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review