
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | 0.07% |
Jun 02, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | -0.10% |
May 30, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 0.28% |
May 28, 2025 | 115.330 | 115.330 | 115.330 | 115.330 | -0.04% |
May 27, 2025 | 115.380 | 115.380 | 115.380 | 115.380 | 0.25% |
May 23, 2025 | 115.090 | 115.090 | 115.090 | 115.040 | 0.04% |
May 22, 2025 | 115.040 | 115.040 | 115.040 | 115.040 | -0.03% |
May 21, 2025 | 115.080 | 115.080 | 115.080 | 115.080 | -0.10% |
May 20, 2025 | 115.200 | 115.200 | 115.200 | 115.200 | -0.04% |
May 19, 2025 | 115.250 | 115.250 | 115.390 | 115.250 | -0.12% |
May 16, 2025 | 115.390 | 115.390 | 115.390 | 115.390 | 0.07% |
May 15, 2025 | 115.310 | 115.310 | 115.310 | 115.270 | 0.03% |
May 14, 2025 | 115.270 | 115.270 | 115.270 | 115.150 | 0.10% |
May 13, 2025 | 115.150 | 115.150 | 115.150 | 115.150 | 0.00% |
May 12, 2025 | 115.150 | 115.150 | 115.150 | 114.830 | 0.28% |
May 08, 2025 | 114.830 | 114.830 | 114.830 | 114.830 | 0.00% |
May 07, 2025 | 114.830 | 114.830 | 114.830 | 114.680 | 0.13% |
May 06, 2025 | 114.680 | 114.680 | 114.680 | 114.680 | 0.00% |
May 02, 2025 | 114.680 | 114.680 | 114.680 | 114.680 | -0.24% |
Apr 30, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | -0.26% |
Highest: 115.650 | Lowest: 114.680 | Difference: 0.970 | Average: 115.170 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review