
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | 0.07% |
Jun 02, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | -0.10% |
May 30, 2025 | 106.890 | 106.890 | 106.890 | 106.890 | 0.27% |
May 28, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | -0.05% |
May 27, 2025 | 106.650 | 106.650 | 106.650 | 106.650 | 0.24% |
May 23, 2025 | 106.390 | 106.390 | 106.390 | 106.350 | 0.04% |
May 22, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | -0.04% |
May 21, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | -0.10% |
May 20, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | -0.05% |
May 19, 2025 | 106.550 | 106.550 | 106.690 | 106.550 | -0.13% |
May 16, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | 0.08% |
May 15, 2025 | 106.610 | 106.610 | 106.610 | 106.570 | 0.04% |
May 14, 2025 | 106.570 | 106.570 | 106.570 | 106.470 | 0.09% |
May 13, 2025 | 106.470 | 106.470 | 106.470 | 106.470 | 0.00% |
May 12, 2025 | 106.470 | 106.470 | 106.470 | 106.180 | 0.27% |
May 08, 2025 | 106.180 | 106.180 | 106.180 | 106.180 | 0.00% |
May 07, 2025 | 106.180 | 106.180 | 106.180 | 106.050 | 0.12% |
May 06, 2025 | 106.050 | 106.050 | 106.050 | 106.050 | 0.00% |
May 02, 2025 | 106.050 | 106.050 | 106.050 | 106.050 | -0.25% |
Apr 30, 2025 | 106.320 | 106.320 | 106.320 | 106.320 | -0.25% |
Highest: 106.890 | Lowest: 106.050 | Difference: 0.840 | Average: 106.477 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review