
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 0.33% |
May 23, 2025 | 18.110 | 18.110 | 18.130 | 18.110 | -0.06% |
May 22, 2025 | 18.120 | 18.120 | 18.130 | 18.120 | -0.06% |
May 21, 2025 | 18.130 | 18.130 | 18.180 | 18.130 | -0.28% |
May 20, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 0.00% |
May 19, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 0.00% |
May 16, 2025 | 18.180 | 18.180 | 18.220 | 18.160 | 0.11% |
May 15, 2025 | 18.160 | 18.160 | 18.220 | 18.160 | -0.33% |
May 14, 2025 | 18.220 | 18.220 | 18.230 | 18.220 | -0.05% |
May 13, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.22% |
May 12, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | 0.61% |
May 08, 2025 | 18.080 | 18.080 | 18.080 | 18.050 | 0.11% |
May 07, 2025 | 18.060 | 18.060 | 18.060 | 18.050 | 0.06% |
May 06, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | -0.11% |
May 05, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 0.00% |
May 02, 2025 | 18.070 | 18.070 | 18.070 | 18.040 | 0.17% |
Apr 30, 2025 | 18.040 | 18.040 | 18.080 | 18.040 | -0.22% |
Apr 29, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.00% |
Apr 28, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.00% |
Apr 25, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.33% |
Highest: 18.230 | Lowest: 18.040 | Difference: 0.190 | Average: 18.124 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review