
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 107.563 | 107.563 | 107.563 | 107.549 | 0.01% |
Jul 15, 2025 | 107.549 | 107.549 | 107.549 | 107.544 | 0.00% |
Jul 14, 2025 | 107.544 | 107.544 | 107.544 | 107.521 | 0.02% |
Jul 11, 2025 | 107.521 | 107.521 | 107.521 | 107.519 | 0.00% |
Jul 10, 2025 | 107.519 | 107.519 | 107.519 | 107.505 | 0.01% |
Jul 09, 2025 | 107.505 | 107.505 | 107.505 | 107.486 | 0.02% |
Jul 08, 2025 | 107.486 | 107.486 | 107.486 | 107.474 | 0.01% |
Jul 07, 2025 | 107.474 | 107.474 | 107.474 | 107.453 | 0.02% |
Jul 04, 2025 | 107.453 | 107.453 | 107.453 | 107.447 | 0.01% |
Jul 03, 2025 | 107.447 | 107.447 | 107.447 | 107.435 | 0.01% |
Jul 02, 2025 | 107.435 | 107.435 | 107.435 | 107.429 | 0.01% |
Jul 01, 2025 | 107.429 | 107.429 | 107.429 | 107.416 | 0.01% |
Jun 30, 2025 | 107.416 | 107.416 | 107.416 | 107.388 | 0.03% |
Jun 27, 2025 | 107.388 | 107.388 | 107.388 | 107.370 | 0.02% |
Jun 26, 2025 | 107.370 | 107.370 | 107.370 | 107.353 | 0.02% |
Jun 25, 2025 | 107.353 | 107.353 | 107.353 | 107.339 | 0.01% |
Jun 24, 2025 | 107.339 | 107.339 | 107.339 | 107.278 | 0.06% |
Jun 20, 2025 | 107.278 | 107.278 | 107.278 | 107.257 | 0.02% |
Jun 19, 2025 | 107.257 | 107.257 | 107.257 | 107.253 | 0.00% |
Jun 18, 2025 | 107.253 | 107.253 | 107.253 | 107.244 | 0.01% |
Highest: 107.563 | Lowest: 107.244 | Difference: 0.319 | Average: 107.429 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review