
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 166.610 | 166.610 | 166.630 | 166.610 | -0.01% |
Jun 04, 2025 | 166.630 | 166.630 | 166.630 | 166.070 | 0.34% |
Jun 03, 2025 | 166.070 | 166.070 | 166.070 | 166.070 | 0.45% |
Jun 02, 2025 | 165.330 | 165.330 | 166.180 | 165.330 | -0.51% |
May 30, 2025 | 166.180 | 166.180 | 166.180 | 166.180 | -0.11% |
May 28, 2025 | 166.360 | 166.360 | 166.360 | 166.360 | -0.26% |
May 27, 2025 | 166.790 | 166.790 | 166.790 | 166.790 | 1.70% |
May 26, 2025 | 164.010 | 164.010 | 164.010 | 164.010 | 0.00% |
May 23, 2025 | 164.010 | 164.010 | 165.530 | 164.010 | -0.92% |
May 22, 2025 | 165.530 | 165.530 | 165.530 | 164.790 | 0.45% |
May 21, 2025 | 164.790 | 164.790 | 166.980 | 164.790 | -1.31% |
May 20, 2025 | 166.980 | 166.980 | 167.170 | 166.980 | -0.11% |
May 19, 2025 | 167.170 | 167.170 | 167.170 | 167.170 | -0.24% |
May 16, 2025 | 167.580 | 167.580 | 167.580 | 166.340 | 0.75% |
May 15, 2025 | 166.340 | 166.340 | 166.340 | 164.790 | 0.94% |
May 14, 2025 | 164.790 | 164.790 | 166.210 | 164.790 | -0.85% |
May 13, 2025 | 166.210 | 166.210 | 166.210 | 166.210 | 0.01% |
May 12, 2025 | 166.200 | 166.200 | 166.200 | 160.430 | 3.60% |
May 08, 2025 | 160.430 | 160.430 | 160.430 | 160.430 | 1.07% |
Highest: 167.580 | Lowest: 160.430 | Difference: 7.150 | Average: 165.685 | Change %: 4.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review