
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 251.740 | 251.740 | 252.060 | 251.740 | -0.13% |
Jun 04, 2025 | 252.060 | 252.060 | 252.330 | 252.060 | -0.11% |
Jun 03, 2025 | 252.330 | 252.330 | 252.330 | 250.860 | 0.59% |
Jun 02, 2025 | 250.860 | 250.860 | 252.520 | 250.860 | -0.66% |
May 30, 2025 | 252.520 | 252.520 | 252.520 | 252.520 | -0.08% |
May 28, 2025 | 252.730 | 252.730 | 252.730 | 252.730 | -0.57% |
May 27, 2025 | 254.180 | 254.180 | 254.180 | 254.180 | 1.42% |
May 23, 2025 | 250.620 | 250.620 | 250.620 | 250.620 | -0.61% |
May 22, 2025 | 252.170 | 252.170 | 252.900 | 252.170 | -0.29% |
May 21, 2025 | 252.900 | 252.900 | 256.320 | 252.900 | -1.33% |
May 20, 2025 | 256.320 | 256.320 | 256.320 | 256.320 | 0.16% |
May 19, 2025 | 255.900 | 255.900 | 256.370 | 255.900 | -0.18% |
May 16, 2025 | 256.370 | 256.370 | 256.370 | 253.950 | 0.95% |
May 15, 2025 | 253.950 | 253.950 | 253.950 | 251.470 | 0.99% |
May 14, 2025 | 251.470 | 251.470 | 251.470 | 251.470 | -0.58% |
May 13, 2025 | 252.940 | 252.940 | 252.940 | 252.760 | 0.07% |
May 12, 2025 | 252.760 | 252.760 | 252.760 | 247.270 | 2.22% |
May 08, 2025 | 247.270 | 247.270 | 247.270 | 247.270 | 1.69% |
May 07, 2025 | 243.170 | 243.170 | 243.170 | 243.170 | -0.35% |
May 06, 2025 | 244.020 | 244.020 | 244.760 | 244.020 | -0.30% |
Highest: 256.370 | Lowest: 243.170 | Difference: 13.200 | Average: 251.814 | Change %: 2.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review