
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 251.720 | 251.720 | 251.720 | 251.720 | -0.05% |
Oct 13, 2025 | 251.850 | 251.850 | 251.850 | 251.850 | 0.61% |
Oct 10, 2025 | 250.330 | 250.330 | 250.330 | 250.330 | -1.15% |
Oct 09, 2025 | 253.250 | 253.250 | 253.660 | 253.250 | -0.16% |
Oct 08, 2025 | 253.660 | 253.660 | 253.660 | 252.260 | 0.55% |
Oct 07, 2025 | 252.260 | 252.260 | 253.310 | 252.260 | -0.41% |
Oct 06, 2025 | 253.310 | 253.310 | 253.310 | 253.310 | -0.10% |
Oct 03, 2025 | 253.570 | 253.570 | 253.570 | 252.750 | 0.32% |
Oct 02, 2025 | 252.750 | 252.750 | 252.750 | 252.750 | 0.59% |
Oct 01, 2025 | 251.280 | 251.280 | 251.280 | 251.280 | 0.08% |
Sep 30, 2025 | 251.080 | 251.080 | 251.080 | 248.890 | 0.88% |
Sep 29, 2025 | 248.890 | 248.890 | 249.230 | 248.890 | -0.14% |
Sep 26, 2025 | 249.230 | 249.230 | 249.230 | 248.130 | 0.44% |
Sep 25, 2025 | 248.130 | 248.130 | 248.730 | 248.130 | -0.24% |
Sep 24, 2025 | 248.730 | 248.730 | 250.820 | 248.730 | -0.83% |
Sep 23, 2025 | 250.820 | 250.820 | 250.960 | 250.820 | -0.06% |
Sep 22, 2025 | 250.960 | 250.960 | 250.960 | 250.960 | -0.02% |
Sep 19, 2025 | 251.010 | 251.010 | 251.840 | 251.010 | -0.33% |
Sep 18, 2025 | 251.840 | 251.840 | 251.840 | 249.200 | 1.06% |
Sep 17, 2025 | 249.200 | 249.200 | 249.200 | 249.200 | -0.40% |
Sep 16, 2025 | 250.190 | 250.190 | 252.820 | 250.190 | -1.04% |
Sep 15, 2025 | 252.820 | 252.820 | 252.820 | 252.820 | -0.13% |
Highest: 253.660 | Lowest: 248.130 | Difference: 5.530 | Average: 251.222 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review