
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 262.630 | 262.630 | 262.630 | 262.630 | 0.10% |
Apr 25, 2025 | 262.360 | 262.360 | 262.360 | 262.360 | -0.16% |
Apr 24, 2025 | 262.770 | 262.770 | 262.770 | 262.770 | 1.40% |
Apr 23, 2025 | 259.130 | 259.130 | 259.130 | 259.130 | 1.60% |
Apr 22, 2025 | 255.060 | 255.060 | 255.690 | 255.060 | -0.25% |
Apr 17, 2025 | 255.690 | 255.690 | 255.690 | 255.690 | 0.49% |
Apr 16, 2025 | 254.450 | 254.450 | 254.450 | 254.450 | -1.09% |
Apr 15, 2025 | 257.260 | 257.260 | 257.260 | 255.590 | 0.65% |
Apr 14, 2025 | 255.590 | 255.590 | 255.590 | 252.170 | 1.36% |
Apr 11, 2025 | 252.170 | 252.170 | 252.170 | 251.390 | 0.31% |
Apr 10, 2025 | 251.390 | 251.390 | 251.390 | 250.300 | 0.44% |
Apr 09, 2025 | 250.300 | 250.300 | 250.300 | 247.040 | 1.32% |
Apr 08, 2025 | 247.040 | 247.040 | 247.040 | 247.040 | 1.02% |
Apr 07, 2025 | 244.550 | 244.550 | 244.550 | 244.550 | -3.52% |
Apr 04, 2025 | 253.480 | 253.480 | 261.920 | 253.480 | -3.22% |
Apr 03, 2025 | 261.920 | 261.920 | 261.920 | 261.920 | -3.83% |
Apr 02, 2025 | 272.340 | 272.340 | 272.340 | 272.000 | 0.12% |
Apr 01, 2025 | 272.000 | 272.000 | 272.000 | 270.040 | 0.73% |
Mar 31, 2025 | 270.040 | 270.040 | 270.040 | 270.040 | -0.83% |
Highest: 272.340 | Lowest: 244.550 | Difference: 27.790 | Average: 257.904 | Change %: -3.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review