![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | -0.65% |
Sep 04, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | -0.60% |
Sep 03, 2024 | 177.360 | 177.360 | 177.360 | 177.360 | -2.01% |
Aug 30, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | 0.28% |
Aug 29, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | 1.21% |
Aug 28, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | -0.11% |
Aug 27, 2024 | 178.530 | 178.530 | 178.530 | 178.530 | 0.03% |
Aug 26, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.37% |
Aug 23, 2024 | 177.830 | 177.830 | 177.830 | 177.830 | 0.62% |
Aug 22, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | -0.14% |
Aug 21, 2024 | 176.990 | 176.990 | 176.990 | 176.990 | 0.67% |
Aug 20, 2024 | 175.810 | 175.810 | 175.810 | 175.810 | -0.62% |
Aug 19, 2024 | 176.910 | 176.910 | 176.910 | 176.910 | 0.52% |
Aug 16, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | 1.70% |
Aug 14, 2024 | 173.050 | 173.050 | 173.050 | 173.050 | -0.59% |
Aug 13, 2024 | 174.080 | 174.080 | 174.080 | 174.080 | 1.33% |
Aug 12, 2024 | 171.800 | 171.800 | 171.800 | 171.800 | -0.71% |
Aug 09, 2024 | 173.030 | 173.030 | 173.030 | 173.030 | -0.20% |
Aug 08, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | 1.33% |
Aug 07, 2024 | 171.090 | 171.090 | 171.090 | 171.090 | 0.00% |
Aug 06, 2024 | 171.090 | 171.090 | 171.090 | 171.090 | 1.11% |
Highest: 180.990 | Lowest: 171.090 | Difference: 9.900 | Average: 175.877 | Change %: 3.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review