
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 176.300 | 176.300 | 176.300 | 175.060 | 0.71% |
Jun 25, 2025 | 175.060 | 175.060 | 176.350 | 175.060 | -0.73% |
Jun 24, 2025 | 176.350 | 176.350 | 176.350 | 176.350 | 0.94% |
Jun 20, 2025 | 174.700 | 174.700 | 174.700 | 174.700 | -0.61% |
Jun 18, 2025 | 175.770 | 175.770 | 175.770 | 175.320 | 0.26% |
Jun 17, 2025 | 175.320 | 175.320 | 175.820 | 174.750 | -0.28% |
Jun 16, 2025 | 175.820 | 175.820 | 175.820 | 174.750 | 0.61% |
Jun 13, 2025 | 174.750 | 174.750 | 178.270 | 174.750 | -1.22% |
Jun 12, 2025 | 176.900 | 176.900 | 178.270 | 176.900 | -0.77% |
Jun 11, 2025 | 178.270 | 178.270 | 179.310 | 178.270 | -0.58% |
Jun 10, 2025 | 179.310 | 179.310 | 179.310 | 179.230 | 0.04% |
Jun 06, 2025 | 179.230 | 179.230 | 179.230 | 177.190 | 1.15% |
Jun 05, 2025 | 177.190 | 177.190 | 177.190 | 177.190 | -0.34% |
Jun 04, 2025 | 177.800 | 177.800 | 178.590 | 176.690 | -0.44% |
Jun 03, 2025 | 178.590 | 178.590 | 178.590 | 176.690 | 1.08% |
Jun 02, 2025 | 176.690 | 176.690 | 177.570 | 176.690 | -0.50% |
May 30, 2025 | 177.570 | 177.570 | 177.990 | 177.570 | -0.24% |
May 28, 2025 | 177.990 | 177.990 | 177.990 | 177.990 | -0.51% |
May 27, 2025 | 178.910 | 178.910 | 178.910 | 178.910 | 2.05% |
Highest: 179.310 | Lowest: 174.700 | Difference: 4.610 | Average: 176.975 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review