
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 179.230 | 179.230 | 179.230 | 177.190 | 1.15% |
Jun 05, 2025 | 177.190 | 177.190 | 177.190 | 177.190 | -0.34% |
Jun 04, 2025 | 177.800 | 177.800 | 178.590 | 176.690 | -0.44% |
Jun 03, 2025 | 178.590 | 178.590 | 178.590 | 176.690 | 1.08% |
Jun 02, 2025 | 176.690 | 176.690 | 177.570 | 176.690 | -0.50% |
May 30, 2025 | 177.570 | 177.570 | 177.990 | 177.570 | -0.24% |
May 28, 2025 | 177.990 | 177.990 | 177.990 | 177.990 | -0.51% |
May 27, 2025 | 178.910 | 178.910 | 178.910 | 178.910 | 2.05% |
May 23, 2025 | 175.310 | 175.310 | 176.670 | 175.310 | -0.77% |
May 22, 2025 | 176.670 | 176.670 | 176.670 | 176.670 | 0.43% |
May 21, 2025 | 175.920 | 175.920 | 179.320 | 175.920 | -1.90% |
May 20, 2025 | 179.320 | 179.320 | 181.050 | 179.320 | -0.08% |
May 19, 2025 | 179.470 | 179.470 | 181.050 | 179.470 | -0.87% |
May 16, 2025 | 181.050 | 181.050 | 181.050 | 178.690 | 0.93% |
May 15, 2025 | 179.390 | 179.390 | 179.390 | 178.690 | 0.39% |
May 14, 2025 | 178.690 | 178.690 | 178.690 | 178.690 | -0.78% |
May 13, 2025 | 180.090 | 180.090 | 180.090 | 180.090 | 0.00% |
May 12, 2025 | 180.090 | 180.090 | 180.090 | 173.250 | 3.95% |
May 08, 2025 | 173.250 | 173.250 | 173.250 | 173.250 | 1.80% |
May 07, 2025 | 170.180 | 170.180 | 170.180 | 169.840 | 0.20% |
Highest: 181.050 | Lowest: 169.840 | Difference: 11.210 | Average: 177.670 | Change %: 5.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review