Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | 0.06% |
Sep 26, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | -0.09% |
Sep 25, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | 0.10% |
Sep 24, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | 0.05% |
Sep 23, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | -0.03% |
Sep 20, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | -0.04% |
Sep 19, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | -0.07% |
Sep 18, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.08% |
Sep 17, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | -0.03% |
Sep 16, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.05% |
Sep 13, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.10% |
Sep 12, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.02% |
Sep 11, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 0.18% |
Sep 10, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 0.06% |
Sep 09, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.15% |
Sep 06, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | -0.10% |
Sep 05, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | 0.31% |
Sep 04, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 0.12% |
Sep 03, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | 0.03% |
Aug 30, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.07% |
Aug 29, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | -0.11% |
Aug 28, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | 0.09% |
Highest: 117.210 | Lowest: 116.050 | Difference: 1.160 | Average: 116.789 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review