
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.940 | 28.940 | 29.710 | 28.940 | -2.59% |
Jul 31, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | -0.77% |
Jul 30, 2025 | 29.940 | 29.940 | 29.980 | 29.940 | -0.13% |
Jul 29, 2025 | 29.980 | 29.980 | 30.000 | 29.980 | -0.07% |
Jul 28, 2025 | 30.000 | 30.000 | 30.000 | 29.900 | 0.33% |
Jul 25, 2025 | 29.900 | 29.900 | 30.030 | 29.900 | -0.43% |
Jul 24, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | 0.67% |
Jul 23, 2025 | 29.830 | 29.830 | 29.830 | 29.830 | 0.81% |
Jul 22, 2025 | 29.590 | 29.590 | 29.590 | 29.530 | 0.20% |
Jul 21, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | -0.10% |
Jul 18, 2025 | 29.560 | 29.560 | 29.560 | 29.560 | 0.61% |
Jul 17, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | 0.00% |
Jul 16, 2025 | 29.380 | 29.380 | 29.580 | 29.380 | -0.68% |
Jul 15, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | 0.00% |
Jul 14, 2025 | 29.580 | 29.580 | 29.580 | 29.570 | 0.03% |
Jul 11, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | -0.20% |
Jul 10, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | 0.03% |
Jul 09, 2025 | 29.620 | 29.620 | 29.620 | 29.580 | 0.14% |
Jul 08, 2025 | 29.580 | 29.580 | 29.810 | 29.580 | -0.77% |
Jul 07, 2025 | 29.810 | 29.810 | 29.810 | 29.740 | 0.24% |
Jul 04, 2025 | 29.740 | 29.740 | 29.890 | 29.740 | -0.50% |
Highest: 30.030 | Lowest: 28.940 | Difference: 1.090 | Average: 29.661 | Change %: -3.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review