
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2021 | 104.540 | 104.540 | 104.540 | 104.540 | -0.11% |
Mar 30, 2021 | 104.660 | 104.660 | 104.660 | 104.660 | 0.06% |
Mar 29, 2021 | 104.600 | 104.600 | 104.600 | 104.600 | -0.10% |
Mar 26, 2021 | 104.700 | 104.700 | 104.700 | 104.700 | 0.00% |
Mar 25, 2021 | 104.700 | 104.700 | 104.700 | 104.700 | -0.04% |
Mar 24, 2021 | 104.740 | 104.740 | 104.740 | 104.740 | 0.18% |
Mar 23, 2021 | 104.550 | 104.550 | 104.550 | 104.550 | 0.05% |
Mar 22, 2021 | 104.500 | 104.500 | 104.500 | 104.500 | -0.02% |
Mar 19, 2021 | 104.520 | 104.520 | 104.520 | 104.520 | 0.21% |
Mar 18, 2021 | 104.300 | 104.300 | 104.300 | 104.300 | -0.05% |
Mar 17, 2021 | 104.350 | 104.350 | 104.350 | 104.350 | 0.14% |
Mar 16, 2021 | 104.200 | 104.200 | 104.200 | 104.200 | -0.07% |
Mar 15, 2021 | 104.270 | 104.270 | 104.270 | 104.270 | -0.14% |
Mar 12, 2021 | 104.420 | 104.420 | 104.420 | 104.420 | 0.29% |
Mar 11, 2021 | 104.120 | 104.120 | 104.120 | 104.120 | 0.02% |
Mar 10, 2021 | 104.100 | 104.100 | 104.100 | 104.100 | -0.22% |
Mar 09, 2021 | 104.330 | 104.330 | 104.330 | 104.330 | -0.39% |
Mar 08, 2021 | 104.740 | 104.740 | 104.740 | 104.740 | -0.24% |
Mar 05, 2021 | 104.990 | 104.990 | 104.990 | 104.990 | -0.01% |
Mar 04, 2021 | 105.000 | 105.000 | 105.000 | 105.000 | 0.00% |
Highest: 105.000 | Lowest: 104.100 | Difference: 0.900 | Average: 104.516 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review