Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | -0.09% |
Oct 11, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | -0.10% |
Oct 10, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | -0.15% |
Oct 09, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | -0.20% |
Oct 08, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | 0.09% |
Oct 07, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | -0.20% |
Oct 04, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.39% |
Oct 03, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.08% |
Oct 02, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.16% |
Oct 01, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | 0.44% |
Sep 30, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | -0.05% |
Sep 27, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | -0.27% |
Sep 26, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.06% |
Sep 25, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | -0.25% |
Sep 24, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.08% |
Sep 23, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.06% |
Sep 20, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | -0.21% |
Sep 19, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | 0.10% |
Sep 18, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | -0.25% |
Sep 17, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.02% |
Sep 16, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.11% |
Highest: 104.330 | Lowest: 102.550 | Difference: 1.780 | Average: 103.536 | Change %: -1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review