
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 121.360 | 121.360 | 122.020 | 121.360 | -0.54% |
Aug 28, 2025 | 122.020 | 122.020 | 122.020 | 122.020 | -0.07% |
Aug 27, 2025 | 122.110 | 122.110 | 122.110 | 122.110 | 0.22% |
Aug 26, 2025 | 121.840 | 121.840 | 121.840 | 121.780 | 0.05% |
Aug 25, 2025 | 121.780 | 121.780 | 121.780 | 121.780 | -0.31% |
Aug 22, 2025 | 122.160 | 122.160 | 122.160 | 121.400 | 0.63% |
Aug 21, 2025 | 121.400 | 121.400 | 121.710 | 121.400 | -0.25% |
Aug 20, 2025 | 121.710 | 121.710 | 121.710 | 121.710 | -0.07% |
Aug 19, 2025 | 121.800 | 121.800 | 122.050 | 121.800 | -0.08% |
Aug 18, 2025 | 121.900 | 121.900 | 122.050 | 121.900 | -0.12% |
Aug 14, 2025 | 122.050 | 122.050 | 122.050 | 122.050 | 0.02% |
Aug 13, 2025 | 122.020 | 122.020 | 122.020 | 121.690 | 0.27% |
Aug 12, 2025 | 121.690 | 121.690 | 121.690 | 121.470 | 0.18% |
Aug 11, 2025 | 121.470 | 121.470 | 121.580 | 121.470 | -0.09% |
Aug 08, 2025 | 121.580 | 121.580 | 121.580 | 121.230 | 0.07% |
Aug 07, 2025 | 121.500 | 121.500 | 121.500 | 121.230 | 0.22% |
Aug 06, 2025 | 121.230 | 121.230 | 121.350 | 121.200 | 0.02% |
Aug 05, 2025 | 121.200 | 121.200 | 121.350 | 121.200 | -0.12% |
Aug 04, 2025 | 121.350 | 121.350 | 121.350 | 120.430 | 0.76% |
Aug 01, 2025 | 120.430 | 120.430 | 121.680 | 120.430 | -1.03% |
Jul 31, 2025 | 121.680 | 121.680 | 122.010 | 121.680 | -0.27% |
Highest: 122.160 | Lowest: 120.430 | Difference: 1.730 | Average: 121.632 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review