
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.996 | 8.996 | 8.996 | 8.963 | 0.37% |
Jun 04, 2025 | 8.963 | 8.963 | 8.963 | 8.932 | 0.35% |
Jun 03, 2025 | 8.932 | 8.932 | 8.932 | 8.920 | 0.13% |
Jun 02, 2025 | 8.920 | 8.920 | 8.972 | 8.920 | -0.58% |
May 30, 2025 | 8.972 | 8.972 | 8.972 | 8.972 | 0.21% |
May 28, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | 0.16% |
May 27, 2025 | 8.939 | 8.939 | 8.939 | 8.916 | 0.26% |
May 26, 2025 | 8.916 | 8.916 | 8.916 | 8.915 | 0.01% |
May 23, 2025 | 8.915 | 8.915 | 8.915 | 8.903 | 0.13% |
May 22, 2025 | 8.903 | 8.903 | 8.942 | 8.903 | -0.43% |
May 21, 2025 | 8.942 | 8.942 | 8.960 | 8.942 | -0.20% |
May 20, 2025 | 8.960 | 8.960 | 8.960 | 8.932 | 0.31% |
May 19, 2025 | 8.932 | 8.932 | 8.946 | 8.932 | -0.16% |
May 16, 2025 | 8.946 | 8.946 | 8.946 | 8.914 | 0.36% |
May 15, 2025 | 8.914 | 8.914 | 8.943 | 8.914 | -0.33% |
May 14, 2025 | 8.943 | 8.943 | 8.943 | 8.918 | 0.29% |
May 13, 2025 | 8.918 | 8.918 | 8.918 | 8.890 | 0.31% |
May 12, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.44% |
May 08, 2025 | 8.851 | 8.851 | 8.851 | 8.851 | 0.04% |
May 07, 2025 | 8.848 | 8.848 | 8.848 | 8.805 | 0.49% |
May 06, 2025 | 8.805 | 8.805 | 8.833 | 8.805 | -0.32% |
Highest: 8.996 | Lowest: 8.805 | Difference: 0.191 | Average: 8.922 | Change %: 1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review