
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 75.141 | 75.141 | 75.141 | 74.843 | 0.40% |
Jun 26, 2025 | 74.843 | 74.843 | 75.090 | 74.843 | -0.33% |
Jun 25, 2025 | 75.090 | 75.090 | 75.090 | 74.916 | 0.23% |
Jun 24, 2025 | 74.916 | 74.916 | 74.916 | 74.388 | 0.71% |
Jun 23, 2025 | 74.388 | 74.388 | 74.547 | 74.388 | -0.21% |
Jun 20, 2025 | 74.547 | 74.547 | 74.547 | 74.406 | 0.19% |
Jun 19, 2025 | 74.406 | 74.406 | 74.606 | 74.406 | -0.27% |
Jun 18, 2025 | 74.606 | 74.606 | 74.694 | 74.606 | -0.12% |
Jun 17, 2025 | 74.694 | 74.694 | 74.694 | 74.694 | -0.12% |
Jun 16, 2025 | 74.782 | 74.782 | 74.782 | 74.682 | 0.13% |
Jun 13, 2025 | 74.682 | 74.682 | 74.682 | 74.682 | -0.38% |
Jun 12, 2025 | 74.964 | 74.964 | 74.964 | 74.891 | 0.10% |
Jun 11, 2025 | 74.891 | 74.891 | 74.891 | 74.891 | 0.24% |
Jun 10, 2025 | 74.712 | 74.712 | 74.712 | 74.552 | 0.21% |
Jun 09, 2025 | 74.552 | 74.552 | 74.552 | 74.541 | 0.01% |
Jun 06, 2025 | 74.541 | 74.541 | 74.572 | 74.541 | -0.04% |
Jun 05, 2025 | 74.572 | 74.572 | 74.572 | 74.572 | 0.28% |
Jun 04, 2025 | 74.365 | 74.365 | 74.365 | 74.144 | 0.30% |
Jun 03, 2025 | 74.144 | 74.144 | 74.144 | 74.081 | 0.09% |
Jun 02, 2025 | 74.081 | 74.081 | 74.081 | 74.040 | 0.05% |
May 30, 2025 | 74.040 | 74.040 | 74.055 | 74.040 | -0.02% |
May 29, 2025 | 74.055 | 74.055 | 74.308 | 74.055 | -0.34% |
Highest: 75.141 | Lowest: 74.040 | Difference: 1.101 | Average: 74.591 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review