
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 74.572 | 74.572 | 74.572 | 74.572 | 0.28% |
Jun 04, 2025 | 74.365 | 74.365 | 74.365 | 74.144 | 0.30% |
Jun 03, 2025 | 74.144 | 74.144 | 74.144 | 74.081 | 0.09% |
Jun 02, 2025 | 74.081 | 74.081 | 74.081 | 74.040 | 0.05% |
May 30, 2025 | 74.040 | 74.040 | 74.055 | 74.040 | -0.02% |
May 29, 2025 | 74.055 | 74.055 | 74.308 | 74.055 | -0.34% |
May 28, 2025 | 74.308 | 74.308 | 74.308 | 74.308 | 0.02% |
May 27, 2025 | 74.293 | 74.293 | 74.293 | 73.729 | 0.20% |
May 26, 2025 | 74.143 | 74.143 | 74.143 | 73.729 | 0.56% |
May 23, 2025 | 73.729 | 73.729 | 73.968 | 73.729 | -0.32% |
May 22, 2025 | 73.968 | 73.968 | 74.279 | 73.968 | -0.42% |
May 21, 2025 | 74.279 | 74.279 | 74.279 | 74.257 | 0.03% |
May 20, 2025 | 74.257 | 74.257 | 74.257 | 73.880 | 0.51% |
May 19, 2025 | 73.880 | 73.880 | 73.960 | 73.880 | -0.11% |
May 16, 2025 | 73.960 | 73.960 | 73.960 | 73.960 | 0.35% |
May 15, 2025 | 73.705 | 73.705 | 73.805 | 73.705 | -0.14% |
May 14, 2025 | 73.805 | 73.805 | 73.805 | 73.642 | 0.22% |
May 13, 2025 | 73.642 | 73.642 | 73.642 | 73.581 | 0.08% |
May 12, 2025 | 73.581 | 73.581 | 73.581 | 73.346 | 0.32% |
May 09, 2025 | 73.346 | 73.346 | 73.346 | 73.346 | 0.01% |
May 08, 2025 | 73.338 | 73.338 | 73.338 | 73.206 | 0.18% |
May 07, 2025 | 73.206 | 73.206 | 73.206 | 73.126 | 0.11% |
May 06, 2025 | 73.126 | 73.126 | 73.126 | 73.126 | 0.07% |
Highest: 74.572 | Lowest: 73.126 | Difference: 1.446 | Average: 73.905 | Change %: 2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review