
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 353.170 | 353.170 | 353.720 | 353.170 | -0.16% |
Aug 06, 2025 | 353.720 | 353.720 | 353.720 | 351.920 | 0.51% |
Aug 05, 2025 | 351.920 | 351.920 | 351.920 | 351.920 | -0.94% |
Aug 04, 2025 | 355.260 | 355.260 | 355.260 | 349.440 | 1.67% |
Aug 01, 2025 | 349.440 | 349.440 | 354.570 | 349.440 | -1.45% |
Jul 31, 2025 | 354.570 | 354.570 | 354.570 | 354.570 | -0.51% |
Jul 30, 2025 | 356.390 | 356.390 | 356.390 | 356.390 | -0.19% |
Jul 29, 2025 | 357.070 | 357.070 | 360.320 | 357.070 | -0.90% |
Jul 28, 2025 | 360.320 | 360.320 | 360.590 | 360.320 | -0.07% |
Jul 25, 2025 | 360.590 | 360.590 | 360.590 | 359.360 | 0.34% |
Jul 24, 2025 | 359.360 | 359.360 | 359.360 | 357.970 | 0.39% |
Jul 23, 2025 | 357.970 | 357.970 | 357.970 | 355.660 | 0.65% |
Jul 22, 2025 | 355.660 | 355.660 | 355.660 | 355.660 | -0.42% |
Jul 21, 2025 | 357.170 | 357.170 | 357.170 | 356.290 | 0.25% |
Jul 18, 2025 | 356.290 | 356.290 | 357.390 | 356.290 | -0.31% |
Jul 17, 2025 | 357.390 | 357.390 | 357.390 | 357.390 | 0.51% |
Jul 16, 2025 | 355.580 | 355.580 | 355.990 | 355.580 | -0.12% |
Jul 15, 2025 | 355.990 | 355.990 | 355.990 | 355.990 | -0.41% |
Jul 14, 2025 | 357.440 | 357.440 | 357.440 | 357.110 | 0.09% |
Jul 11, 2025 | 357.110 | 357.110 | 357.110 | 357.110 | -0.61% |
Jul 10, 2025 | 359.290 | 359.290 | 359.390 | 359.290 | -0.03% |
Jul 09, 2025 | 359.390 | 359.390 | 359.390 | 357.040 | 0.66% |
Highest: 360.590 | Lowest: 349.440 | Difference: 11.150 | Average: 356.413 | Change %: -1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review