
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 361.120 | 361.120 | 361.120 | 359.740 | 0.38% |
Aug 27, 2025 | 359.740 | 359.740 | 359.740 | 359.740 | 0.09% |
Aug 26, 2025 | 359.400 | 359.400 | 359.400 | 358.580 | 0.23% |
Aug 25, 2025 | 358.580 | 358.580 | 360.250 | 358.580 | -0.46% |
Aug 22, 2025 | 360.250 | 360.250 | 360.250 | 360.250 | 1.28% |
Aug 21, 2025 | 355.710 | 355.710 | 355.710 | 355.710 | -0.36% |
Aug 20, 2025 | 357.000 | 357.000 | 357.440 | 357.000 | -0.12% |
Aug 19, 2025 | 357.440 | 357.440 | 358.700 | 357.440 | -0.35% |
Aug 18, 2025 | 358.700 | 358.700 | 359.360 | 358.700 | -0.18% |
Aug 14, 2025 | 359.360 | 359.360 | 359.360 | 359.360 | 0.19% |
Aug 13, 2025 | 358.690 | 358.690 | 358.690 | 358.690 | 0.24% |
Aug 12, 2025 | 357.840 | 357.840 | 357.840 | 357.840 | 1.03% |
Aug 11, 2025 | 354.180 | 354.180 | 355.770 | 354.180 | -0.45% |
Aug 08, 2025 | 355.770 | 355.770 | 355.770 | 353.170 | 0.74% |
Aug 07, 2025 | 353.170 | 353.170 | 353.720 | 353.170 | -0.16% |
Aug 06, 2025 | 353.720 | 353.720 | 353.720 | 351.920 | 0.51% |
Aug 05, 2025 | 351.920 | 351.920 | 351.920 | 351.920 | -0.94% |
Aug 04, 2025 | 355.260 | 355.260 | 355.260 | 349.440 | 1.67% |
Aug 01, 2025 | 349.440 | 349.440 | 354.570 | 349.440 | -1.45% |
Jul 31, 2025 | 354.570 | 354.570 | 354.570 | 354.570 | -0.51% |
Jul 30, 2025 | 356.390 | 356.390 | 356.390 | 356.390 | -0.19% |
Highest: 361.120 | Lowest: 349.440 | Difference: 11.680 | Average: 356.583 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review