
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 343.190 | 343.190 | 343.190 | 343.190 | -0.65% |
May 27, 2025 | 345.440 | 345.440 | 345.440 | 345.440 | 1.99% |
May 23, 2025 | 338.700 | 338.700 | 340.900 | 338.700 | -0.65% |
May 22, 2025 | 340.900 | 340.900 | 340.900 | 340.900 | -0.37% |
May 21, 2025 | 342.160 | 342.160 | 345.760 | 342.160 | -1.04% |
May 20, 2025 | 345.760 | 345.760 | 345.760 | 345.760 | -0.19% |
May 19, 2025 | 346.420 | 346.420 | 346.420 | 345.020 | 0.41% |
May 16, 2025 | 345.020 | 345.020 | 345.020 | 345.020 | 0.52% |
May 15, 2025 | 343.250 | 343.250 | 343.250 | 341.800 | 0.42% |
May 14, 2025 | 341.800 | 341.800 | 341.800 | 341.800 | -0.00% |
May 13, 2025 | 341.810 | 341.810 | 341.810 | 339.670 | 0.63% |
May 12, 2025 | 339.670 | 339.670 | 339.670 | 330.480 | 2.78% |
May 08, 2025 | 330.480 | 330.480 | 330.480 | 330.480 | 0.08% |
May 07, 2025 | 330.200 | 330.200 | 330.200 | 330.200 | 0.41% |
May 06, 2025 | 328.850 | 328.850 | 331.690 | 328.850 | -0.86% |
May 05, 2025 | 331.690 | 331.690 | 331.690 | 331.690 | -0.32% |
May 02, 2025 | 332.770 | 332.770 | 332.770 | 332.770 | 2.21% |
Apr 30, 2025 | 325.560 | 325.560 | 325.560 | 325.560 | 0.51% |
Apr 29, 2025 | 323.920 | 323.920 | 323.920 | 321.680 | 0.70% |
Apr 28, 2025 | 321.680 | 321.680 | 321.680 | 321.680 | 0.07% |
Highest: 346.420 | Lowest: 321.680 | Difference: 24.740 | Average: 336.964 | Change %: 6.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review