
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 331.690 | 331.690 | 331.690 | 331.690 | -0.32% |
May 02, 2025 | 332.770 | 332.770 | 332.770 | 332.770 | 2.21% |
Apr 30, 2025 | 325.560 | 325.560 | 325.560 | 325.560 | 0.51% |
Apr 29, 2025 | 323.920 | 323.920 | 323.920 | 321.680 | 0.70% |
Apr 28, 2025 | 321.680 | 321.680 | 321.680 | 321.680 | 0.07% |
Apr 25, 2025 | 321.460 | 321.460 | 321.460 | 321.460 | 0.60% |
Apr 24, 2025 | 319.550 | 319.550 | 319.550 | 319.550 | 1.84% |
Apr 23, 2025 | 313.770 | 313.770 | 313.770 | 309.200 | 1.48% |
Apr 22, 2025 | 309.200 | 309.200 | 309.200 | 309.200 | 0.23% |
Apr 17, 2025 | 308.480 | 308.480 | 308.480 | 308.480 | -0.11% |
Apr 16, 2025 | 308.830 | 308.830 | 314.990 | 308.830 | -1.96% |
Apr 15, 2025 | 314.990 | 314.990 | 315.240 | 314.990 | -0.08% |
Apr 14, 2025 | 315.240 | 315.240 | 315.240 | 312.140 | 0.99% |
Apr 11, 2025 | 312.140 | 312.140 | 312.140 | 306.910 | 1.70% |
Apr 10, 2025 | 306.910 | 306.910 | 313.400 | 306.910 | -2.07% |
Apr 09, 2025 | 313.400 | 313.400 | 313.400 | 291.820 | 7.39% |
Apr 08, 2025 | 291.820 | 291.820 | 293.710 | 291.820 | -0.64% |
Apr 07, 2025 | 293.710 | 293.710 | 296.510 | 293.710 | -0.94% |
Apr 04, 2025 | 296.510 | 296.510 | 314.930 | 296.510 | -5.85% |
Apr 03, 2025 | 314.930 | 314.930 | 314.930 | 314.930 | -3.66% |
Highest: 332.770 | Lowest: 291.820 | Difference: 40.950 | Average: 313.828 | Change %: 1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review