
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 330.310 | 330.310 | 330.310 | 330.310 | -2.71% |
Mar 07, 2025 | 339.510 | 339.510 | 339.510 | 339.510 | 0.03% |
Mar 06, 2025 | 339.410 | 339.410 | 339.410 | 339.410 | -1.81% |
Mar 05, 2025 | 345.650 | 345.650 | 345.650 | 345.650 | 1.56% |
Mar 04, 2025 | 340.340 | 340.340 | 340.340 | 340.340 | -1.03% |
Mar 03, 2025 | 343.890 | 343.890 | 343.890 | 343.890 | -1.12% |
Feb 28, 2025 | 347.770 | 347.770 | 347.770 | 347.770 | 1.23% |
Feb 27, 2025 | 343.530 | 343.530 | 343.530 | 343.530 | -1.76% |
Feb 26, 2025 | 349.690 | 349.690 | 349.690 | 349.690 | 0.22% |
Feb 25, 2025 | 348.930 | 348.930 | 348.930 | 348.930 | -0.31% |
Feb 24, 2025 | 350.020 | 350.020 | 350.020 | 350.020 | -0.61% |
Feb 21, 2025 | 352.180 | 352.180 | 352.180 | 352.180 | 6.62% |
Mar 10, 2025 | 330.310 | 330.310 | 330.310 | 330.310 | -2.71% |
Mar 07, 2025 | 339.510 | 339.510 | 339.510 | 339.510 | 0.03% |
Mar 06, 2025 | 339.410 | 339.410 | 339.410 | 339.410 | -1.81% |
Mar 05, 2025 | 345.650 | 345.650 | 345.650 | 345.650 | 1.56% |
Mar 04, 2025 | 340.340 | 340.340 | 340.340 | 340.340 | -1.03% |
Mar 03, 2025 | 343.890 | 343.890 | 343.890 | 343.890 | -1.12% |
Feb 28, 2025 | 347.770 | 347.770 | 347.770 | 347.770 | 1.23% |
Feb 27, 2025 | 343.530 | 343.530 | 343.530 | 343.530 | -1.76% |
Feb 26, 2025 | 349.690 | 349.690 | 349.690 | 349.690 | 0.22% |
Feb 25, 2025 | 348.930 | 348.930 | 348.930 | 348.930 | -0.31% |
Feb 24, 2025 | 350.020 | 350.020 | 350.020 | 350.020 | -0.61% |
Feb 21, 2025 | 352.180 | 352.180 | 352.180 | 352.180 | -1.27% |
Feb 20, 2025 | 356.700 | 356.700 | 356.700 | 356.700 | -0.31% |
Feb 19, 2025 | 357.800 | 357.800 | 357.800 | 357.800 | -0.00% |
Feb 18, 2025 | 357.810 | 357.810 | 357.810 | 357.810 | -0.03% |
Feb 14, 2025 | 357.900 | 357.900 | 357.900 | 357.900 | -0.25% |
Feb 13, 2025 | 358.790 | 358.790 | 358.790 | 358.790 | 1.11% |
Feb 12, 2025 | 354.850 | 354.850 | 354.850 | 354.850 | -0.23% |
Highest: 358.790 | Lowest: 330.310 | Difference: 28.480 | Average: 346.877 | Change %: -7.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review