Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 212.900 | 212.900 | 212.900 | 212.900 | 0.32% |
Apr 30, 2024 | 212.230 | 212.230 | 212.230 | 212.230 | -0.77% |
Apr 29, 2024 | 213.880 | 213.880 | 213.880 | 213.880 | -0.11% |
Apr 26, 2024 | 214.120 | 214.120 | 214.120 | 214.120 | 0.62% |
Apr 25, 2024 | 212.800 | 212.800 | 212.800 | 212.800 | -0.95% |
Apr 24, 2024 | 214.840 | 214.840 | 214.840 | 214.840 | -0.04% |
Apr 23, 2024 | 214.920 | 214.920 | 214.920 | 214.920 | 0.73% |
Apr 22, 2024 | 213.360 | 213.360 | 213.360 | 213.360 | 0.88% |
Apr 19, 2024 | 211.500 | 211.500 | 211.500 | 211.500 | 0.04% |
Apr 18, 2024 | 211.420 | 211.420 | 211.420 | 211.420 | -0.04% |
Apr 17, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | -0.12% |
Apr 16, 2024 | 211.760 | 211.760 | 211.760 | 211.760 | -0.91% |
Apr 15, 2024 | 213.710 | 213.710 | 213.710 | 213.710 | -0.30% |
Apr 12, 2024 | 214.360 | 214.360 | 214.360 | 214.360 | -0.69% |
Apr 11, 2024 | 215.840 | 215.840 | 215.840 | 215.840 | 0.10% |
Apr 10, 2024 | 215.620 | 215.620 | 215.620 | 215.620 | -0.36% |
Apr 09, 2024 | 216.390 | 216.390 | 216.390 | 216.390 | 0.06% |
Apr 08, 2024 | 216.260 | 216.260 | 216.260 | 216.260 | 0.20% |
Apr 05, 2024 | 215.820 | 215.820 | 215.820 | 215.820 | 0.28% |
Apr 04, 2024 | 215.220 | 215.220 | 215.220 | 215.220 | -0.77% |
Highest: 216.390 | Lowest: 211.420 | Difference: 4.970 | Average: 213.923 | Change %: -1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review