
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | 0.45% |
Apr 24, 2025 | 13.290 | 13.290 | 13.320 | 13.290 | -0.23% |
Apr 23, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | 1.60% |
Apr 22, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | -0.38% |
Apr 17, 2025 | 13.160 | 13.160 | 13.160 | 13.120 | 0.30% |
Apr 16, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | -0.46% |
Apr 15, 2025 | 13.180 | 13.180 | 13.180 | 13.110 | 0.53% |
Apr 14, 2025 | 13.110 | 13.110 | 13.110 | 12.940 | 1.31% |
Apr 11, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | -0.84% |
Apr 10, 2025 | 13.050 | 13.050 | 13.050 | 12.700 | 2.76% |
Apr 09, 2025 | 12.700 | 12.700 | 12.700 | 12.700 | -2.53% |
Apr 08, 2025 | 13.030 | 13.030 | 13.030 | 12.930 | 0.77% |
Apr 07, 2025 | 12.930 | 12.930 | 13.280 | 12.930 | -2.64% |
Apr 04, 2025 | 13.280 | 13.280 | 13.530 | 13.280 | -1.85% |
Apr 03, 2025 | 13.530 | 13.530 | 13.670 | 13.530 | -1.02% |
Apr 02, 2025 | 13.670 | 13.670 | 13.670 | 13.660 | 0.07% |
Apr 01, 2025 | 13.660 | 13.660 | 13.660 | 13.590 | 0.52% |
Mar 31, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | -0.59% |
Mar 28, 2025 | 13.670 | 13.670 | 13.760 | 13.670 | -0.65% |
Mar 27, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | -0.22% |
Mar 26, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | -0.14% |
Highest: 13.790 | Lowest: 12.700 | Difference: 1.090 | Average: 13.297 | Change %: -3.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review