
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 21,375.189 | 21,375.189 | 21,375.189 | 21,375.189 | 0.13% |
Jun 19, 2025 | 21,347.520 | 21,347.520 | 21,347.520 | 21,347.520 | -0.73% |
Jun 18, 2025 | 21,504.631 | 21,504.631 | 21,648.520 | 21,504.631 | -0.66% |
Jun 17, 2025 | 21,648.520 | 21,648.520 | 21,827.561 | 21,648.520 | -0.82% |
Jun 16, 2025 | 21,827.561 | 21,827.561 | 21,827.561 | 21,734.820 | 0.43% |
Jun 13, 2025 | 21,734.820 | 21,734.820 | 21,935.350 | 21,734.820 | -0.91% |
Jun 12, 2025 | 21,935.350 | 21,935.350 | 21,982.039 | 21,935.350 | -0.21% |
Jun 11, 2025 | 21,982.039 | 21,982.039 | 22,024.561 | 21,982.039 | -0.19% |
Jun 10, 2025 | 22,024.561 | 22,024.561 | 22,024.561 | 21,927.961 | 0.44% |
Jun 06, 2025 | 21,927.961 | 21,927.961 | 21,927.961 | 21,927.961 | 0.47% |
Jun 05, 2025 | 21,824.641 | 21,824.641 | 21,847.850 | 21,824.641 | -0.11% |
Jun 04, 2025 | 21,847.850 | 21,847.850 | 21,847.850 | 21,646.641 | 0.93% |
Jun 03, 2025 | 21,646.641 | 21,646.641 | 21,679.131 | 21,646.641 | -0.15% |
Jun 02, 2025 | 21,679.131 | 21,679.131 | 21,704.971 | 21,679.131 | -0.12% |
May 30, 2025 | 21,704.971 | 21,704.971 | 21,704.971 | 21,704.971 | 0.04% |
May 28, 2025 | 21,695.240 | 21,695.240 | 21,695.240 | 21,695.240 | -0.71% |
May 27, 2025 | 21,849.641 | 21,849.641 | 21,849.641 | 21,849.641 | 0.29% |
May 26, 2025 | 21,785.439 | 21,785.439 | 21,785.439 | 21,574.590 | 0.98% |
May 23, 2025 | 21,574.590 | 21,574.590 | 21,574.590 | 21,574.590 | -0.59% |
May 22, 2025 | 21,703.561 | 21,703.561 | 21,703.561 | 21,703.561 | -0.74% |
Highest: 22,024.561 | Lowest: 21,347.520 | Difference: 677.041 | Average: 21,730.993 | Change %: -2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review