
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 21,695.240 | 21,695.240 | 21,695.240 | 21,695.240 | -0.71% |
May 27, 2025 | 21,849.641 | 21,849.641 | 21,849.641 | 21,849.641 | 0.29% |
May 26, 2025 | 21,785.439 | 21,785.439 | 21,785.439 | 21,574.590 | 0.98% |
May 23, 2025 | 21,574.590 | 21,574.590 | 21,574.590 | 21,574.590 | -0.59% |
May 22, 2025 | 21,703.561 | 21,703.561 | 21,703.561 | 21,703.561 | -0.74% |
May 21, 2025 | 21,865.949 | 21,865.949 | 21,908.391 | 21,865.949 | -0.19% |
May 20, 2025 | 21,908.391 | 21,908.391 | 21,908.391 | 21,754.699 | 0.71% |
May 19, 2025 | 21,754.699 | 21,754.699 | 21,754.699 | 21,722.750 | 0.15% |
May 16, 2025 | 21,722.750 | 21,722.750 | 21,722.750 | 21,722.750 | 0.14% |
May 15, 2025 | 21,693.410 | 21,693.410 | 21,693.410 | 21,574.990 | 0.55% |
May 14, 2025 | 21,574.990 | 21,574.990 | 21,574.990 | 21,574.990 | -0.25% |
May 13, 2025 | 21,628.381 | 21,628.381 | 21,628.381 | 21,520.939 | 0.50% |
May 12, 2025 | 21,520.939 | 21,520.939 | 21,520.939 | 21,520.939 | 1.53% |
May 08, 2025 | 21,196.230 | 21,196.230 | 21,196.230 | 21,196.230 | 0.66% |
May 07, 2025 | 21,057.020 | 21,057.020 | 21,057.020 | 21,057.020 | -0.49% |
May 06, 2025 | 21,161.330 | 21,161.330 | 21,227.420 | 21,161.330 | -0.31% |
May 05, 2025 | 21,227.420 | 21,227.420 | 21,227.420 | 21,150.420 | 0.36% |
May 02, 2025 | 21,150.420 | 21,150.420 | 21,150.420 | 21,150.420 | 1.29% |
Apr 30, 2025 | 20,881.570 | 20,881.570 | 20,881.570 | 20,881.570 | 0.83% |
Apr 29, 2025 | 20,710.369 | 20,710.369 | 20,710.369 | 20,662.961 | 0.23% |
Highest: 21,908.391 | Lowest: 20,662.961 | Difference: 1,245.430 | Average: 21,483.117 | Change %: 4.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review