
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 21,871.631 | 21,871.631 | 21,871.631 | 21,871.631 | 0.36% |
Aug 27, 2025 | 21,793.010 | 21,793.010 | 21,793.010 | 21,793.010 | -0.09% |
Aug 26, 2025 | 21,811.699 | 21,811.699 | 21,986.750 | 21,811.699 | -0.80% |
Aug 25, 2025 | 21,986.750 | 21,986.750 | 22,261.891 | 21,986.750 | -1.24% |
Aug 22, 2025 | 22,261.891 | 22,261.891 | 22,261.891 | 22,050.369 | 0.96% |
Aug 21, 2025 | 22,050.369 | 22,050.369 | 22,050.369 | 22,050.369 | -0.74% |
Aug 20, 2025 | 22,214.381 | 22,214.381 | 22,214.381 | 22,214.381 | -0.39% |
Aug 19, 2025 | 22,301.070 | 22,301.070 | 22,301.070 | 22,065.119 | 1.07% |
Aug 18, 2025 | 22,065.119 | 22,065.119 | 22,065.119 | 22,012.000 | 0.24% |
Aug 14, 2025 | 22,012.000 | 22,012.000 | 22,012.000 | 22,012.000 | 0.63% |
Aug 13, 2025 | 21,874.820 | 21,874.820 | 21,874.820 | 21,874.820 | 0.17% |
Aug 12, 2025 | 21,837.301 | 21,837.301 | 21,837.301 | 21,717.391 | 0.55% |
Aug 11, 2025 | 21,717.391 | 21,717.391 | 21,717.391 | 21,717.391 | -0.53% |
Aug 08, 2025 | 21,833.971 | 21,833.971 | 21,833.971 | 21,833.971 | 0.06% |
Aug 07, 2025 | 21,821.020 | 21,821.020 | 21,821.020 | 21,468.010 | 1.64% |
Aug 06, 2025 | 21,468.010 | 21,468.010 | 21,490.100 | 21,468.010 | -0.10% |
Aug 05, 2025 | 21,490.100 | 21,490.100 | 21,490.100 | 21,475.029 | 0.07% |
Aug 04, 2025 | 21,475.029 | 21,475.029 | 21,475.029 | 21,253.590 | 1.04% |
Aug 01, 2025 | 21,253.590 | 21,253.590 | 21,753.779 | 21,253.590 | -2.30% |
Jul 31, 2025 | 21,753.779 | 21,753.779 | 21,880.010 | 21,753.779 | -0.58% |
Highest: 22,301.070 | Lowest: 21,253.590 | Difference: 1,047.480 | Average: 21,844.646 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review