
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 21,490.100 | 21,490.100 | 21,490.100 | 21,475.029 | 0.07% |
Aug 04, 2025 | 21,475.029 | 21,475.029 | 21,475.029 | 21,253.590 | 1.04% |
Aug 01, 2025 | 21,253.590 | 21,253.590 | 21,753.779 | 21,253.590 | -2.30% |
Jul 31, 2025 | 21,753.779 | 21,753.779 | 21,880.010 | 21,753.779 | -0.58% |
Jul 30, 2025 | 21,880.010 | 21,880.010 | 21,880.010 | 21,880.010 | 0.29% |
Jul 29, 2025 | 21,816.650 | 21,816.650 | 21,828.820 | 21,816.650 | -0.06% |
Jul 28, 2025 | 21,828.820 | 21,828.820 | 21,828.820 | 21,828.820 | -0.35% |
Jul 25, 2025 | 21,904.439 | 21,904.439 | 21,904.439 | 21,904.439 | -0.17% |
Jul 24, 2025 | 21,942.820 | 21,942.820 | 21,982.539 | 21,942.820 | -0.18% |
Jul 23, 2025 | 21,982.539 | 21,982.539 | 21,982.539 | 21,787.449 | 0.90% |
Jul 22, 2025 | 21,787.449 | 21,787.449 | 21,787.449 | 21,787.449 | -0.27% |
Jul 21, 2025 | 21,845.471 | 21,845.471 | 21,845.471 | 21,834.311 | 0.05% |
Jul 18, 2025 | 21,834.311 | 21,834.311 | 21,834.311 | 21,834.311 | 0.20% |
Jul 17, 2025 | 21,791.330 | 21,791.330 | 21,791.330 | 21,791.330 | 1.40% |
Jul 16, 2025 | 21,491.520 | 21,491.520 | 21,676.811 | 21,491.520 | -0.85% |
Jul 15, 2025 | 21,676.811 | 21,676.811 | 21,718.789 | 21,676.811 | -0.19% |
Jul 14, 2025 | 21,718.789 | 21,718.789 | 21,718.789 | 21,718.789 | -0.32% |
Jul 11, 2025 | 21,789.289 | 21,789.289 | 21,961.020 | 21,789.289 | -0.78% |
Jul 10, 2025 | 21,961.020 | 21,961.020 | 21,961.020 | 21,961.020 | 0.48% |
Jul 09, 2025 | 21,856.590 | 21,856.590 | 21,856.590 | 21,856.590 | 0.86% |
Jul 08, 2025 | 21,669.160 | 21,669.160 | 21,686.490 | 21,669.160 | -0.08% |
Jul 07, 2025 | 21,686.490 | 21,686.490 | 21,686.490 | 21,668.311 | 0.08% |
Highest: 21,982.539 | Lowest: 21,253.590 | Difference: 728.949 | Average: 21,747.091 | Change %: -0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review