Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,022.999 | 1,022.999 | 1,022.999 | 1,022.999 | 0.17% |
Sep 26, 2024 | 1,021.253 | 1,021.253 | 1,021.253 | 1,021.253 | 0.17% |
Sep 25, 2024 | 1,019.497 | 1,019.497 | 1,019.497 | 1,019.497 | -0.18% |
Sep 24, 2024 | 1,021.306 | 1,021.306 | 1,021.306 | 1,021.306 | 0.01% |
Sep 23, 2024 | 1,021.198 | 1,021.198 | 1,021.198 | 1,021.198 | 0.02% |
Sep 20, 2024 | 1,021.043 | 1,021.043 | 1,021.043 | 1,021.043 | -0.15% |
Sep 19, 2024 | 1,022.608 | 1,022.608 | 1,022.608 | 1,022.608 | -0.16% |
Sep 18, 2024 | 1,024.280 | 1,024.280 | 1,024.280 | 1,024.280 | -0.30% |
Sep 17, 2024 | 1,027.312 | 1,027.312 | 1,027.312 | 1,027.312 | -0.08% |
Sep 16, 2024 | 1,028.153 | 1,028.153 | 1,028.153 | 1,028.153 | 0.15% |
Sep 13, 2024 | 1,026.629 | 1,026.629 | 1,026.629 | 1,026.629 | 0.21% |
Sep 12, 2024 | 1,024.489 | 1,024.489 | 1,024.489 | 1,024.489 | 0.03% |
Sep 11, 2024 | 1,024.138 | 1,024.138 | 1,024.138 | 1,024.138 | 0.25% |
Sep 10, 2024 | 1,021.586 | 1,021.586 | 1,021.586 | 1,021.586 | 0.25% |
Sep 09, 2024 | 1,019.021 | 1,019.021 | 1,019.021 | 1,019.021 | 0.07% |
Sep 06, 2024 | 1,018.321 | 1,018.321 | 1,018.321 | 1,018.321 | 0.12% |
Sep 05, 2024 | 1,017.093 | 1,017.093 | 1,017.093 | 1,017.093 | 0.25% |
Sep 04, 2024 | 1,014.592 | 1,014.592 | 1,014.592 | 1,014.592 | 0.14% |
Sep 03, 2024 | 1,013.214 | 1,013.214 | 1,013.214 | 1,013.214 | 0.25% |
Sep 02, 2024 | 1,010.718 | 1,010.718 | 1,010.718 | 1,010.718 | -0.20% |
Aug 30, 2024 | 1,012.769 | 1,012.769 | 1,012.769 | 1,012.769 | -0.11% |
Aug 29, 2024 | 1,013.846 | 1,013.846 | 1,013.846 | 1,013.846 | -0.07% |
Aug 28, 2024 | 1,014.596 | 1,014.596 | 1,014.596 | 1,014.596 | 0.17% |
Highest: 1,028.153 | Lowest: 1,010.718 | Difference: 17.435 | Average: 1,020.029 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review