
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 1,911.320 | 1,911.320 | 1,911.320 | 1,911.320 | -0.22% |
Dec 14, 2020 | 1,915.470 | 1,915.470 | 1,915.470 | 1,915.470 | -0.03% |
Dec 11, 2020 | 1,916.040 | 1,916.040 | 1,916.040 | 1,916.040 | 0.01% |
Dec 10, 2020 | 1,915.880 | 1,915.880 | 1,915.880 | 1,915.880 | -0.36% |
Dec 09, 2020 | 1,922.760 | 1,922.760 | 1,922.760 | 1,922.760 | 0.19% |
Dec 08, 2020 | 1,919.130 | 1,919.130 | 1,919.130 | 1,919.130 | 0.33% |
Dec 07, 2020 | 1,912.790 | 1,912.790 | 1,912.790 | 1,912.790 | -0.32% |
Dec 04, 2020 | 1,919.000 | 1,919.000 | 1,919.000 | 1,919.000 | 0.37% |
Dec 03, 2020 | 1,911.900 | 1,911.900 | 1,911.900 | 1,911.900 | 0.58% |
Dec 02, 2020 | 1,900.800 | 1,900.800 | 1,900.800 | 1,900.800 | 0.20% |
Dec 01, 2020 | 1,897.030 | 1,897.030 | 1,897.030 | 1,897.030 | 0.09% |
Nov 30, 2020 | 1,895.230 | 1,895.230 | 1,895.230 | 1,895.230 | -0.77% |
Nov 27, 2020 | 1,909.980 | 1,909.980 | 1,909.980 | 1,909.980 | 0.68% |
Nov 26, 2020 | 1,897.060 | 1,897.060 | 1,897.060 | 1,897.060 | 0.12% |
Nov 25, 2020 | 1,894.830 | 1,894.830 | 1,894.830 | 1,894.830 | -0.12% |
Nov 24, 2020 | 1,897.130 | 1,897.130 | 1,897.130 | 1,897.130 | 1.02% |
Nov 23, 2020 | 1,878.060 | 1,878.060 | 1,878.060 | 1,878.060 | -0.08% |
Nov 20, 2020 | 1,879.650 | 1,879.650 | 1,879.650 | 1,879.650 | 0.49% |
Nov 19, 2020 | 1,870.460 | 1,870.460 | 1,870.460 | 1,870.460 | 0.30% |
Nov 17, 2020 | 1,864.890 | 1,864.890 | 1,864.890 | 1,864.890 | 0.27% |
Highest: 1,922.760 | Lowest: 1,864.890 | Difference: 57.870 | Average: 1,901.471 | Change %: 2.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review