
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 115.080 | 115.080 | 115.300 | 115.080 | -0.19% |
Jul 23, 2025 | 115.300 | 115.300 | 115.390 | 115.300 | -0.08% |
Jul 22, 2025 | 115.390 | 115.390 | 115.390 | 115.390 | 0.10% |
Jul 21, 2025 | 115.280 | 115.280 | 115.280 | 114.970 | 0.27% |
Jul 18, 2025 | 114.970 | 114.970 | 114.970 | 114.950 | 0.02% |
Jul 17, 2025 | 114.950 | 114.950 | 114.950 | 114.950 | 0.03% |
Jul 16, 2025 | 114.920 | 114.920 | 114.920 | 114.860 | 0.05% |
Jul 15, 2025 | 114.860 | 114.860 | 114.860 | 114.790 | 0.06% |
Jul 14, 2025 | 114.790 | 114.790 | 114.790 | 114.780 | 0.01% |
Jul 11, 2025 | 114.780 | 114.780 | 114.880 | 114.780 | -0.09% |
Jul 10, 2025 | 114.880 | 114.880 | 114.960 | 114.880 | -0.07% |
Jul 09, 2025 | 114.960 | 114.960 | 114.960 | 114.870 | 0.08% |
Jul 08, 2025 | 114.870 | 114.870 | 115.050 | 114.870 | -0.16% |
Jul 07, 2025 | 115.050 | 115.050 | 115.150 | 115.050 | -0.09% |
Jul 04, 2025 | 115.150 | 115.150 | 115.150 | 115.040 | 0.10% |
Jul 03, 2025 | 115.040 | 115.040 | 115.040 | 114.760 | 0.24% |
Jul 02, 2025 | 114.760 | 114.760 | 114.830 | 114.760 | -0.06% |
Jul 01, 2025 | 114.830 | 114.830 | 114.830 | 114.640 | 0.17% |
Jun 30, 2025 | 114.640 | 114.640 | 114.640 | 114.580 | 0.05% |
Jun 27, 2025 | 114.580 | 114.580 | 114.680 | 114.580 | -0.09% |
Highest: 115.390 | Lowest: 114.580 | Difference: 0.810 | Average: 114.954 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review