
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 436.520 | 436.520 | 436.520 | 436.520 | -2.20% |
Aug 01, 2025 | 446.340 | 446.340 | 449.220 | 446.340 | -0.64% |
Jul 31, 2025 | 449.220 | 449.220 | 449.220 | 445.120 | 0.92% |
Jul 30, 2025 | 445.120 | 445.120 | 445.520 | 445.120 | -0.09% |
Jul 29, 2025 | 445.520 | 445.520 | 445.520 | 445.520 | 1.02% |
Jul 28, 2025 | 441.040 | 441.040 | 441.040 | 436.690 | 1.00% |
Jul 25, 2025 | 436.690 | 436.690 | 436.690 | 435.230 | 0.34% |
Jul 24, 2025 | 435.230 | 435.230 | 435.710 | 435.230 | -0.11% |
Jul 23, 2025 | 435.710 | 435.710 | 435.710 | 433.960 | 0.40% |
Jul 22, 2025 | 433.960 | 433.960 | 435.460 | 433.960 | -0.34% |
Jul 21, 2025 | 435.460 | 435.460 | 435.530 | 435.460 | -0.02% |
Jul 18, 2025 | 435.530 | 435.530 | 435.530 | 435.530 | 0.17% |
Jul 17, 2025 | 434.770 | 434.770 | 434.770 | 432.890 | 0.43% |
Jul 16, 2025 | 432.890 | 432.890 | 435.080 | 432.890 | -0.50% |
Jul 15, 2025 | 435.080 | 435.080 | 435.080 | 435.080 | 0.86% |
Jul 14, 2025 | 431.360 | 431.360 | 431.360 | 431.360 | -0.33% |
Jul 11, 2025 | 432.790 | 432.790 | 432.790 | 430.580 | 0.51% |
Jul 10, 2025 | 430.580 | 430.580 | 430.580 | 430.580 | 0.49% |
Jul 09, 2025 | 428.500 | 428.500 | 428.500 | 428.260 | 0.06% |
Jul 08, 2025 | 428.260 | 428.260 | 429.820 | 428.260 | -0.36% |
Jul 07, 2025 | 429.820 | 429.820 | 429.820 | 429.820 | 0.97% |
Highest: 449.220 | Lowest: 428.260 | Difference: 20.960 | Average: 436.209 | Change %: 2.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review