
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 451.610 | 451.610 | 451.610 | 451.610 | -0.22% |
Aug 27, 2025 | 452.600 | 452.600 | 452.600 | 452.600 | 0.70% |
Aug 26, 2025 | 449.440 | 449.440 | 449.440 | 447.110 | 0.52% |
Aug 25, 2025 | 447.110 | 447.110 | 447.110 | 444.980 | 0.48% |
Aug 22, 2025 | 444.980 | 444.980 | 444.980 | 444.620 | 0.08% |
Aug 21, 2025 | 444.620 | 444.620 | 446.130 | 444.620 | -0.34% |
Aug 20, 2025 | 446.130 | 446.130 | 447.860 | 446.130 | -0.39% |
Aug 19, 2025 | 447.860 | 447.860 | 447.860 | 447.390 | 0.11% |
Aug 18, 2025 | 447.390 | 447.390 | 447.390 | 447.390 | -0.51% |
Aug 14, 2025 | 449.700 | 449.700 | 449.700 | 447.570 | 0.48% |
Aug 13, 2025 | 447.570 | 447.570 | 447.570 | 446.280 | 0.29% |
Aug 12, 2025 | 446.280 | 446.280 | 446.280 | 445.710 | 0.13% |
Aug 11, 2025 | 445.710 | 445.710 | 445.710 | 442.210 | 0.79% |
Aug 08, 2025 | 442.210 | 442.210 | 444.310 | 442.210 | -0.47% |
Aug 07, 2025 | 444.310 | 444.310 | 444.310 | 441.030 | 0.74% |
Aug 06, 2025 | 441.030 | 441.030 | 441.030 | 441.030 | -0.79% |
Aug 05, 2025 | 444.550 | 444.550 | 444.550 | 436.520 | 1.84% |
Aug 04, 2025 | 436.520 | 436.520 | 436.520 | 436.520 | -2.20% |
Aug 01, 2025 | 446.340 | 446.340 | 449.220 | 446.340 | -0.64% |
Jul 31, 2025 | 449.220 | 449.220 | 449.220 | 445.120 | 0.92% |
Jul 30, 2025 | 445.120 | 445.120 | 445.520 | 445.120 | -0.09% |
Jul 29, 2025 | 445.520 | 445.520 | 445.520 | 445.520 | 1.02% |
Highest: 452.600 | Lowest: 436.520 | Difference: 16.080 | Average: 446.174 | Change %: 2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review