
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 326.720 | 326.720 | 326.720 | 326.720 | 0.21% |
Aug 27, 2025 | 326.050 | 326.050 | 326.050 | 326.050 | 0.45% |
Aug 26, 2025 | 324.590 | 324.590 | 325.230 | 324.590 | -0.20% |
Aug 25, 2025 | 325.230 | 325.230 | 325.230 | 320.910 | 1.35% |
Aug 22, 2025 | 320.910 | 320.910 | 322.190 | 320.910 | -0.40% |
Aug 21, 2025 | 322.190 | 322.190 | 322.880 | 322.190 | -0.21% |
Aug 20, 2025 | 322.880 | 322.880 | 325.160 | 322.880 | -0.70% |
Aug 19, 2025 | 325.160 | 325.160 | 325.160 | 325.000 | 0.05% |
Aug 18, 2025 | 325.000 | 325.000 | 325.000 | 325.000 | -0.43% |
Aug 14, 2025 | 326.390 | 326.390 | 326.390 | 326.130 | 0.08% |
Aug 13, 2025 | 326.130 | 326.130 | 326.130 | 322.580 | 1.10% |
Aug 12, 2025 | 322.580 | 322.580 | 323.220 | 322.580 | -0.20% |
Aug 11, 2025 | 323.220 | 323.220 | 323.220 | 320.220 | 0.94% |
Aug 08, 2025 | 320.220 | 320.220 | 323.010 | 320.220 | -0.86% |
Aug 07, 2025 | 323.010 | 323.010 | 323.010 | 317.830 | 1.63% |
Aug 06, 2025 | 317.830 | 317.830 | 317.830 | 317.830 | -0.47% |
Aug 05, 2025 | 319.320 | 319.320 | 319.320 | 314.150 | 1.65% |
Aug 04, 2025 | 314.150 | 314.150 | 314.150 | 314.150 | -0.92% |
Aug 01, 2025 | 317.080 | 317.080 | 320.310 | 317.080 | -1.01% |
Jul 31, 2025 | 320.310 | 320.310 | 320.450 | 320.310 | -0.04% |
Jul 30, 2025 | 320.450 | 320.450 | 321.180 | 320.450 | -0.23% |
Jul 29, 2025 | 321.180 | 321.180 | 321.180 | 321.180 | 0.11% |
Jul 28, 2025 | 320.830 | 320.830 | 320.830 | 319.370 | 0.46% |
Highest: 326.720 | Lowest: 314.150 | Difference: 12.570 | Average: 322.236 | Change %: 2.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review