
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 317.080 | 317.080 | 317.080 | 317.080 | -1.01% |
Jul 31, 2025 | 320.310 | 320.310 | 320.450 | 320.310 | -0.04% |
Jul 30, 2025 | 320.450 | 320.450 | 321.180 | 320.450 | -0.23% |
Jul 29, 2025 | 321.180 | 321.180 | 321.180 | 321.180 | 0.11% |
Jul 28, 2025 | 320.830 | 320.830 | 320.830 | 319.370 | 0.46% |
Jul 25, 2025 | 319.370 | 319.370 | 319.370 | 318.730 | 0.20% |
Jul 24, 2025 | 318.730 | 318.730 | 318.730 | 318.490 | 0.08% |
Jul 23, 2025 | 318.490 | 318.490 | 318.490 | 316.320 | 0.69% |
Jul 22, 2025 | 316.320 | 316.320 | 316.320 | 315.850 | 0.15% |
Jul 21, 2025 | 315.850 | 315.850 | 315.850 | 315.750 | 0.03% |
Jul 18, 2025 | 315.750 | 315.750 | 315.750 | 315.750 | 0.46% |
Jul 17, 2025 | 314.310 | 314.310 | 314.310 | 313.630 | 0.22% |
Jul 16, 2025 | 313.630 | 313.630 | 316.920 | 313.630 | -1.04% |
Jul 15, 2025 | 316.920 | 316.920 | 316.920 | 316.920 | 0.90% |
Jul 14, 2025 | 314.090 | 314.090 | 314.090 | 314.090 | -0.34% |
Jul 11, 2025 | 315.170 | 315.170 | 315.170 | 314.750 | 0.13% |
Jul 10, 2025 | 314.750 | 314.750 | 314.750 | 314.750 | 0.59% |
Jul 09, 2025 | 312.900 | 312.900 | 313.670 | 312.900 | -0.25% |
Jul 08, 2025 | 313.670 | 313.670 | 314.200 | 313.670 | -0.17% |
Jul 07, 2025 | 314.200 | 314.200 | 314.200 | 314.200 | 0.37% |
Jul 03, 2025 | 313.040 | 313.040 | 313.040 | 312.040 | 0.32% |
Jul 02, 2025 | 312.040 | 312.040 | 313.000 | 312.040 | -0.31% |
Jul 01, 2025 | 313.000 | 313.000 | 313.000 | 313.000 | 0.60% |
Highest: 321.180 | Lowest: 312.040 | Difference: 9.140 | Average: 316.177 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review