Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2022 | 9,637.230 | 9,637.230 | 9,637.230 | 9,637.230 | 0.00% |
Oct 26, 2022 | 9,637.060 | 9,637.060 | 9,637.060 | 9,637.060 | 0.00% |
Oct 25, 2022 | 9,636.920 | 9,636.920 | 9,636.920 | 9,636.920 | 0.00% |
Oct 24, 2022 | 9,636.710 | 9,636.710 | 9,636.710 | 9,636.710 | 0.01% |
Oct 21, 2022 | 9,636.120 | 9,636.120 | 9,636.120 | 9,636.120 | 0.00% |
Oct 20, 2022 | 9,635.800 | 9,635.800 | 9,635.800 | 9,635.800 | 0.00% |
Oct 19, 2022 | 9,635.790 | 9,635.790 | 9,635.790 | 9,635.790 | 0.00% |
Oct 18, 2022 | 9,635.630 | 9,635.630 | 9,635.630 | 9,635.630 | 0.00% |
Oct 17, 2022 | 9,635.530 | 9,635.530 | 9,635.530 | 9,635.530 | 0.00% |
Oct 14, 2022 | 9,635.150 | 9,635.150 | 9,635.150 | 9,635.150 | 0.00% |
Oct 13, 2022 | 9,635.030 | 9,635.030 | 9,635.030 | 9,635.030 | 0.00% |
Oct 12, 2022 | 9,635.030 | 9,635.030 | 9,635.030 | 9,635.030 | 0.00% |
Oct 11, 2022 | 9,634.840 | 9,634.840 | 9,634.840 | 9,634.840 | 0.00% |
Oct 10, 2022 | 9,634.780 | 9,634.780 | 9,634.780 | 9,634.780 | 0.00% |
Oct 07, 2022 | 9,634.400 | 9,634.400 | 9,634.400 | 9,634.400 | 0.00% |
Oct 06, 2022 | 9,634.050 | 9,634.050 | 9,634.050 | 9,634.050 | 0.00% |
Oct 03, 2022 | 9,633.650 | 9,633.650 | 9,633.650 | 9,633.650 | 0.00% |
Sep 30, 2022 | 9,633.270 | 9,633.270 | 9,633.270 | 9,633.270 | 0.00% |
Sep 29, 2022 | 9,632.990 | 9,632.990 | 9,632.990 | 9,632.990 | -0.00% |
Sep 28, 2022 | 9,633.040 | 9,633.040 | 9,633.040 | 9,633.040 | 0.00% |
Sep 27, 2022 | 9,632.730 | 9,632.730 | 9,632.730 | 9,632.730 | 0.00% |
Sep 26, 2022 | 9,632.540 | 9,632.540 | 9,632.540 | 9,632.540 | 0.00% |
Sep 23, 2022 | 9,632.100 | 9,632.100 | 9,632.100 | 9,632.100 | 0.00% |
Sep 22, 2022 | 9,631.890 | 9,631.890 | 9,631.890 | 9,631.890 | 0.00% |
Sep 21, 2022 | 9,631.870 | 9,631.870 | 9,631.870 | 9,631.870 | 0.00% |
Sep 20, 2022 | 9,631.510 | 9,631.510 | 9,631.510 | 9,631.510 | 0.00% |
Sep 19, 2022 | 9,631.460 | 9,631.460 | 9,631.460 | 9,631.460 | 0.01% |
Sep 16, 2022 | 9,630.940 | 9,630.940 | 9,630.940 | 9,630.940 | 0.00% |
Sep 15, 2022 | 9,630.810 | 9,630.810 | 9,630.810 | 9,630.810 | -0.00% |
Sep 14, 2022 | 9,630.870 | 9,630.870 | 9,630.870 | 9,630.870 | -0.07% |
Highest: 9,637.230 | Lowest: 9,630.810 | Difference: 6.421 | Average: 9,633.991 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review