Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 91.460 | 91.460 | 91.460 | 91.460 | 0.12% |
May 15, 2024 | 91.350 | 91.350 | 91.350 | 91.350 | 0.43% |
May 14, 2024 | 90.960 | 90.960 | 90.960 | 90.960 | 0.13% |
May 13, 2024 | 90.840 | 90.840 | 90.840 | 90.840 | 0.06% |
May 10, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | -0.01% |
May 07, 2024 | 90.800 | 90.800 | 90.800 | 90.800 | 0.29% |
May 06, 2024 | 90.540 | 90.540 | 90.540 | 90.540 | 0.20% |
May 03, 2024 | 90.360 | 90.360 | 90.360 | 90.360 | 0.29% |
May 02, 2024 | 90.100 | 90.100 | 90.100 | 90.100 | 0.26% |
Apr 30, 2024 | 89.870 | 89.870 | 89.870 | 89.870 | -0.26% |
Apr 29, 2024 | 90.100 | 90.100 | 90.100 | 90.100 | 0.28% |
Apr 26, 2024 | 89.850 | 89.850 | 89.850 | 89.850 | 0.30% |
Apr 25, 2024 | 89.580 | 89.580 | 89.580 | 89.580 | -0.34% |
Apr 24, 2024 | 89.890 | 89.890 | 89.890 | 89.890 | -1.72% |
May 16, 2024 | 91.460 | 91.460 | 91.460 | 91.460 | 0.12% |
May 15, 2024 | 91.350 | 91.350 | 91.350 | 91.350 | 0.43% |
May 14, 2024 | 90.960 | 90.960 | 90.960 | 90.960 | 0.13% |
May 13, 2024 | 90.840 | 90.840 | 90.840 | 90.840 | 0.06% |
May 10, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | -0.01% |
May 07, 2024 | 90.800 | 90.800 | 90.800 | 90.800 | 0.29% |
May 06, 2024 | 90.540 | 90.540 | 90.540 | 90.540 | 0.20% |
May 03, 2024 | 90.360 | 90.360 | 90.360 | 90.360 | 0.29% |
May 02, 2024 | 90.100 | 90.100 | 90.100 | 90.100 | 0.26% |
Apr 30, 2024 | 89.870 | 89.870 | 89.870 | 89.870 | -0.26% |
Apr 29, 2024 | 90.100 | 90.100 | 90.100 | 90.100 | 0.28% |
Apr 26, 2024 | 89.850 | 89.850 | 89.850 | 89.850 | 0.30% |
Apr 25, 2024 | 89.580 | 89.580 | 89.580 | 89.580 | -0.34% |
Apr 24, 2024 | 89.890 | 89.890 | 89.890 | 89.890 | -0.04% |
Apr 23, 2024 | 89.930 | 89.930 | 89.930 | 89.930 | 0.13% |
Apr 22, 2024 | 89.810 | 89.810 | 89.810 | 89.810 | 0.35% |
Highest: 91.460 | Lowest: 89.580 | Difference: 1.880 | Average: 90.424 | Change %: 2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review