
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 91.430 | 91.430 | 91.430 | 91.420 | 0.01% |
Aug 27, 2025 | 91.420 | 91.420 | 91.420 | 91.420 | 0.13% |
Aug 26, 2025 | 91.300 | 91.300 | 91.390 | 91.300 | -0.10% |
Aug 25, 2025 | 91.390 | 91.390 | 91.420 | 91.390 | -0.03% |
Aug 22, 2025 | 91.420 | 91.420 | 91.420 | 91.200 | 0.24% |
Aug 21, 2025 | 91.200 | 91.200 | 91.240 | 91.200 | -0.04% |
Aug 20, 2025 | 91.240 | 91.240 | 91.240 | 91.200 | 0.04% |
Aug 19, 2025 | 91.200 | 91.200 | 91.200 | 91.200 | -0.07% |
Aug 18, 2025 | 91.260 | 91.260 | 91.410 | 91.260 | -0.16% |
Aug 14, 2025 | 91.410 | 91.410 | 91.410 | 91.410 | -0.03% |
Aug 13, 2025 | 91.440 | 91.440 | 91.440 | 91.210 | 0.25% |
Aug 12, 2025 | 91.210 | 91.210 | 91.210 | 91.190 | 0.02% |
Aug 11, 2025 | 91.190 | 91.190 | 91.190 | 91.190 | 0.03% |
Aug 08, 2025 | 91.160 | 91.160 | 91.160 | 91.150 | 0.01% |
Aug 07, 2025 | 91.150 | 91.150 | 91.150 | 91.010 | 0.15% |
Aug 06, 2025 | 91.010 | 91.010 | 91.010 | 90.970 | 0.04% |
Aug 05, 2025 | 90.970 | 90.970 | 90.970 | 90.860 | 0.12% |
Aug 04, 2025 | 90.860 | 90.860 | 90.860 | 90.590 | 0.30% |
Aug 01, 2025 | 90.590 | 90.590 | 90.920 | 90.590 | -0.36% |
Jul 31, 2025 | 90.920 | 90.920 | 91.270 | 90.920 | -0.38% |
Highest: 91.440 | Lowest: 90.590 | Difference: 0.850 | Average: 91.189 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review