Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
⏰ Act Fast: These undervalued gems won't fly under the radar much longer
Get the list
Close

Natixis Am Funds - Natixis Conservative Risk Parity R/d (eur) (0P0000Z5WM)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
90.290 -0.100    -0.11%
22/05 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Natixis Investment Managers International
ISIN:  LU0935227701 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 51.73M
Natixis AM Funds - Natixis Conservative Risk Parit 90.290 -0.100 -0.11%

0P0000Z5WM Historical Data

 
Get free historical data for 0P0000Z5WM fund. You'll find the end of day price of the Natixis Am Funds - Natixis Conservative Risk Parity R/d (eur) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/04/2025 - 27/05/2025
 
Download Data
Date Price Open High Low Change %
May 22, 2025 90.290 90.290 90.390 90.290 -0.11%
May 21, 2025 90.390 90.390 90.650 90.390 -0.29%
May 20, 2025 90.650 90.650 90.650 90.510 0.15%
May 19, 2025 90.510 90.510 90.640 90.510 -0.14%
May 16, 2025 90.640 90.640 90.640 90.460 0.20%
May 15, 2025 90.460 90.460 90.460 90.320 0.16%
May 14, 2025 90.320 90.320 90.440 90.320 -0.13%
May 13, 2025 90.440 90.440 90.440 90.400 0.04%
May 12, 2025 90.400 90.400 90.400 90.400 0.38%
May 07, 2025 90.060 90.060 90.060 90.060 0.00%
May 06, 2025 90.060 90.060 90.060 89.920 0.16%
May 05, 2025 89.920 89.920 89.920 89.780 0.16%
May 02, 2025 89.780 89.780 89.780 89.700 0.09%
Apr 30, 2025 89.700 89.700 89.700 89.700 -0.03%
Apr 29, 2025 89.730 89.730 89.730 89.730 0.03%
Apr 28, 2025 89.700 89.700 89.700 89.700 0.25%
Apr 25, 2025 89.480 89.480 89.480 89.400 0.09%
Apr 24, 2025 89.400 89.400 89.400 89.400 0.52%
Apr 23, 2025 88.940 88.940 88.940 88.770 0.19%
Apr 22, 2025 88.770 88.770 88.770 88.700 0.08%
Highest: 90.650 Lowest: 88.700 Difference: 1.950 Average: 89.982 Change %: 1.793
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

0P0000Z5WM Comments

Write your thoughts about Natixis Am Funds - Natixis Conservative Risk Parity R/d (eur)
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email