
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 88.070 | 88.070 | 88.070 | 87.940 | 0.15% |
May 02, 2025 | 87.940 | 87.940 | 87.940 | 87.860 | 0.09% |
Apr 30, 2025 | 87.860 | 87.860 | 87.860 | 87.860 | -0.05% |
Apr 29, 2025 | 87.900 | 87.900 | 87.900 | 87.900 | 0.03% |
Apr 28, 2025 | 87.870 | 87.870 | 87.870 | 87.870 | 0.25% |
Apr 25, 2025 | 87.650 | 87.650 | 87.650 | 87.580 | 0.08% |
Apr 24, 2025 | 87.580 | 87.580 | 87.580 | 87.580 | 0.52% |
Apr 23, 2025 | 87.130 | 87.130 | 87.130 | 86.970 | 0.18% |
Apr 22, 2025 | 86.970 | 86.970 | 86.970 | 86.910 | 0.07% |
Apr 17, 2025 | 86.910 | 86.910 | 86.910 | 86.910 | 0.22% |
Apr 16, 2025 | 86.720 | 86.720 | 86.720 | 86.690 | 0.03% |
Apr 15, 2025 | 86.690 | 86.690 | 86.690 | 86.310 | 0.44% |
Apr 14, 2025 | 86.310 | 86.310 | 86.310 | 85.860 | 0.52% |
Apr 11, 2025 | 85.860 | 85.860 | 86.020 | 85.860 | -0.19% |
Apr 10, 2025 | 86.020 | 86.020 | 86.020 | 86.020 | 0.66% |
Apr 09, 2025 | 85.460 | 85.460 | 85.690 | 85.460 | -0.27% |
Apr 08, 2025 | 85.690 | 85.690 | 85.690 | 85.620 | 0.08% |
Apr 07, 2025 | 85.620 | 85.620 | 86.910 | 85.620 | -1.48% |
Apr 04, 2025 | 86.910 | 86.910 | 86.910 | 86.910 | -1.43% |
Apr 03, 2025 | 88.170 | 88.170 | 88.830 | 88.170 | -0.74% |
Highest: 88.830 | Lowest: 85.460 | Difference: 3.370 | Average: 86.967 | Change %: -0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review