
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 180,686 | 180,686 | 180,686 | 180,404 | 0.16% |
Jun 25, 2025 | 180,404 | 180,404 | 180,404 | 180,182 | 0.12% |
Jun 24, 2025 | 180,182 | 180,182 | 180,182 | 178,893 | 0.72% |
Jun 20, 2025 | 178,893 | 178,893 | 179,134 | 178,893 | -0.13% |
Jun 19, 2025 | 179,134 | 179,134 | 179,134 | 179,115 | 0.01% |
Jun 18, 2025 | 179,115 | 179,115 | 179,115 | 179,107 | 0.00% |
Jun 17, 2025 | 179,107 | 179,107 | 179,107 | 179,022 | 0.05% |
Jun 16, 2025 | 179,022 | 179,022 | 179,022 | 179,022 | 0.08% |
Jun 13, 2025 | 178,881 | 178,881 | 179,583 | 178,881 | -0.39% |
Jun 12, 2025 | 179,583 | 179,583 | 179,583 | 179,583 | 0.17% |
Jun 11, 2025 | 179,280 | 179,280 | 179,280 | 178,773 | 0.28% |
Jun 10, 2025 | 178,773 | 178,773 | 178,773 | 178,040 | 0.41% |
Jun 06, 2025 | 178,040 | 178,040 | 178,315 | 178,040 | -0.15% |
Jun 05, 2025 | 178,315 | 178,315 | 178,491 | 178,315 | -0.10% |
Jun 04, 2025 | 178,491 | 178,491 | 178,491 | 178,491 | 0.46% |
Jun 03, 2025 | 177,667 | 177,667 | 177,667 | 177,227 | 0.25% |
Jun 02, 2025 | 177,227 | 177,227 | 177,460 | 177,227 | -0.13% |
May 30, 2025 | 177,460 | 177,460 | 177,460 | 177,001 | 0.26% |
May 28, 2025 | 177,001 | 177,001 | 177,001 | 177,001 | -0.09% |
May 27, 2025 | 177,155 | 177,155 | 177,155 | 177,155 | 0.46% |
Highest: 180,686 | Lowest: 177,001 | Difference: 3,684 | Average: 178,721 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review