
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 177,001 | 177,001 | 177,001 | 177,001 | -0.09% |
May 27, 2025 | 177,155 | 177,155 | 177,155 | 177,155 | 0.46% |
May 23, 2025 | 176,338 | 176,338 | 176,338 | 176,195 | 0.08% |
May 22, 2025 | 176,195 | 176,195 | 176,627 | 176,195 | -0.24% |
May 21, 2025 | 176,627 | 176,627 | 177,230 | 176,627 | -0.34% |
May 20, 2025 | 177,230 | 177,230 | 177,230 | 177,030 | 0.11% |
May 19, 2025 | 177,030 | 177,030 | 177,030 | 177,030 | -0.10% |
May 16, 2025 | 177,206 | 177,206 | 177,206 | 176,913 | 0.17% |
May 15, 2025 | 176,913 | 176,913 | 176,977 | 176,913 | -0.04% |
May 14, 2025 | 176,977 | 176,977 | 177,168 | 176,977 | -0.11% |
May 13, 2025 | 177,168 | 177,168 | 177,168 | 176,808 | 0.20% |
May 12, 2025 | 176,808 | 176,808 | 176,808 | 176,808 | 0.29% |
May 07, 2025 | 176,293 | 176,293 | 176,293 | 175,423 | 0.50% |
May 06, 2025 | 175,423 | 175,423 | 175,423 | 175,423 | -0.04% |
May 02, 2025 | 175,488 | 175,488 | 175,812 | 175,488 | -0.18% |
Apr 30, 2025 | 175,812 | 175,812 | 175,812 | 175,812 | -0.39% |
Apr 29, 2025 | 176,503 | 176,503 | 176,503 | 176,503 | 0.09% |
Apr 28, 2025 | 176,344 | 176,344 | 176,344 | 176,344 | 0.06% |
Apr 25, 2025 | 176,234 | 176,234 | 176,234 | 175,338 | 0.51% |
Apr 24, 2025 | 175,338 | 175,338 | 175,338 | 175,338 | 0.17% |
Highest: 177,230 | Lowest: 175,338 | Difference: 1,892 | Average: 176,504 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review