
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 178,816 | 178,816 | 178,816 | 178,816 | -0.08% |
Feb 26, 2025 | 178,963 | 178,963 | 178,963 | 178,963 | 0.33% |
Feb 25, 2025 | 178,367 | 178,367 | 178,367 | 178,367 | 0.37% |
Feb 24, 2025 | 177,717 | 177,717 | 177,717 | 177,717 | 0.04% |
Feb 21, 2025 | 177,638 | 177,638 | 177,638 | 177,638 | 0.34% |
Feb 20, 2025 | 177,037 | 177,037 | 177,037 | 177,037 | 0.02% |
Feb 19, 2025 | 176,994 | 176,994 | 176,994 | 176,994 | -0.20% |
Feb 18, 2025 | 177,341 | 177,341 | 177,341 | 177,341 | -0.27% |
Feb 17, 2025 | 177,819 | 177,819 | 177,819 | 177,819 | 0.04% |
Feb 14, 2025 | 177,752 | 177,752 | 177,752 | 177,752 | 0.38% |
Feb 13, 2025 | 177,077 | 177,077 | 177,077 | 177,077 | 0.55% |
Feb 12, 2025 | 176,115 | 176,115 | 176,115 | 176,115 | -0.35% |
Feb 11, 2025 | 176,737 | 176,737 | 176,737 | 176,737 | -0.31% |
Feb 10, 2025 | 177,291 | 177,291 | 177,291 | 177,291 | -0.08% |
Feb 07, 2025 | 177,430 | 177,430 | 177,430 | 177,430 | -0.23% |
Feb 06, 2025 | 177,832 | 177,832 | 177,832 | 177,832 | 0.10% |
Feb 05, 2025 | 177,653 | 177,653 | 177,653 | 177,653 | 0.51% |
Feb 04, 2025 | 176,750 | 176,750 | 176,750 | 176,750 | 0.16% |
Feb 03, 2025 | 176,460 | 176,460 | 176,460 | 176,460 | -0.08% |
Highest: 178,963 | Lowest: 176,115 | Difference: 2,848 | Average: 177,463 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review