
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 420.080 | 420.080 | 420.080 | 419.430 | 0.15% |
Jun 25, 2025 | 419.430 | 419.430 | 419.430 | 418.920 | 0.12% |
Jun 24, 2025 | 418.920 | 418.920 | 418.920 | 415.950 | 0.71% |
Jun 20, 2025 | 415.950 | 415.950 | 416.510 | 415.950 | -0.13% |
Jun 19, 2025 | 416.510 | 416.510 | 416.510 | 416.470 | 0.01% |
Jun 18, 2025 | 416.470 | 416.470 | 416.470 | 416.460 | 0.00% |
Jun 17, 2025 | 416.460 | 416.460 | 416.460 | 416.270 | 0.05% |
Jun 16, 2025 | 416.270 | 416.270 | 416.270 | 416.270 | 0.07% |
Jun 13, 2025 | 415.960 | 415.960 | 417.600 | 415.960 | -0.39% |
Jun 12, 2025 | 417.600 | 417.600 | 417.600 | 417.600 | 0.17% |
Jun 11, 2025 | 416.900 | 416.900 | 416.900 | 415.730 | 0.28% |
Jun 10, 2025 | 415.730 | 415.730 | 415.730 | 414.050 | 0.41% |
Jun 06, 2025 | 414.050 | 414.050 | 414.690 | 414.050 | -0.15% |
Jun 05, 2025 | 414.690 | 414.690 | 415.110 | 414.690 | -0.10% |
Jun 04, 2025 | 415.110 | 415.110 | 415.110 | 415.110 | 0.46% |
Jun 03, 2025 | 413.200 | 413.200 | 413.200 | 412.180 | 0.25% |
Jun 02, 2025 | 412.180 | 412.180 | 412.730 | 412.180 | -0.13% |
May 30, 2025 | 412.730 | 412.730 | 412.730 | 411.690 | 0.25% |
May 28, 2025 | 411.690 | 411.690 | 411.690 | 411.690 | -0.09% |
May 27, 2025 | 412.050 | 412.050 | 412.050 | 412.050 | 0.46% |
Highest: 420.080 | Lowest: 411.690 | Difference: 8.390 | Average: 415.599 | Change %: 2.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review