![US State Department has budget item for ‘Armored Teslas’ worth $400 mln](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK920N0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | -0.13% |
Feb 11, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | 0.09% |
Feb 10, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | 0.72% |
Feb 07, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | -0.58% |
Feb 06, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | 0.95% |
Feb 05, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 0.09% |
Feb 04, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.18% |
Feb 03, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | -1.30% |
Jan 31, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | 0.09% |
Jan 30, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | 1.18% |
Jan 29, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 0.18% |
Jan 28, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | 0.96% |
Jan 27, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | -0.05% |
Jan 24, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | 0.28% |
Jan 23, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | -0.05% |
Jan 22, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | 0.55% |
Jan 21, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | 0.23% |
Jan 20, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | 0.23% |
Jan 17, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | 0.70% |
Jan 16, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 0.23% |
Jan 15, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | 2.64% |
Jan 14, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | -0.24% |
Jan 13, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | -0.86% |
Highest: 22.370 | Lowest: 20.800 | Difference: 1.570 | Average: 21.866 | Change %: 6.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review