
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 23.180 | 23.180 | 23.180 | 23.000 | 0.78% |
Oct 02, 2025 | 23.000 | 23.000 | 23.000 | 22.910 | 0.39% |
Oct 01, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | 0.26% |
Sep 30, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | 0.48% |
Sep 29, 2025 | 22.740 | 22.740 | 22.740 | 22.640 | 0.44% |
Sep 26, 2025 | 22.640 | 22.640 | 22.640 | 22.600 | 0.18% |
Sep 25, 2025 | 22.600 | 22.600 | 22.820 | 22.600 | -0.96% |
Sep 24, 2025 | 22.820 | 22.820 | 22.920 | 22.820 | -0.44% |
Sep 23, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | 0.31% |
Sep 19, 2025 | 22.850 | 22.850 | 23.010 | 22.850 | -0.70% |
Sep 18, 2025 | 23.010 | 23.010 | 23.010 | 22.970 | 0.17% |
Sep 17, 2025 | 22.970 | 22.970 | 22.970 | 22.870 | 0.44% |
Sep 16, 2025 | 22.870 | 22.870 | 23.060 | 22.870 | -0.82% |
Sep 15, 2025 | 23.060 | 23.060 | 23.060 | 22.960 | 0.44% |
Sep 12, 2025 | 22.960 | 22.960 | 22.960 | 22.900 | 0.26% |
Sep 11, 2025 | 22.900 | 22.900 | 22.900 | 22.720 | 0.79% |
Sep 10, 2025 | 22.720 | 22.720 | 22.780 | 22.720 | -0.26% |
Sep 09, 2025 | 22.780 | 22.780 | 22.810 | 22.780 | -0.13% |
Sep 08, 2025 | 22.810 | 22.810 | 22.810 | 22.640 | 0.75% |
Highest: 23.180 | Lowest: 22.600 | Difference: 0.580 | Average: 22.873 | Change %: 2.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review