
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 0.39% |
Apr 28, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 1.07% |
Apr 25, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | 0.34% |
Apr 24, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.64% |
Apr 23, 2025 | 20.320 | 20.320 | 20.320 | 20.010 | 1.55% |
Apr 22, 2025 | 20.010 | 20.010 | 20.010 | 19.950 | 0.30% |
Apr 21, 2025 | 19.950 | 19.950 | 19.970 | 19.950 | -0.10% |
Apr 18, 2025 | 19.970 | 19.970 | 19.980 | 19.970 | -0.05% |
Apr 17, 2025 | 19.980 | 19.980 | 19.990 | 19.980 | -0.05% |
Apr 16, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | -0.65% |
Apr 15, 2025 | 20.120 | 20.120 | 20.120 | 19.750 | 1.87% |
Apr 14, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 3.24% |
Apr 11, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | -0.16% |
Apr 10, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | 3.85% |
Apr 09, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | -3.81% |
Apr 08, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | 3.06% |
Apr 07, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | -3.72% |
Apr 04, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -6.03% |
Apr 03, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -2.56% |
Apr 02, 2025 | 21.110 | 21.110 | 21.150 | 21.110 | -0.19% |
Apr 01, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.76% |
Mar 31, 2025 | 20.990 | 20.990 | 21.530 | 20.990 | -2.51% |
Highest: 21.530 | Lowest: 18.450 | Difference: 3.080 | Average: 20.014 | Change %: -3.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review