
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | 3.06% |
Apr 07, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | -3.72% |
Apr 04, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -6.03% |
Apr 03, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -2.56% |
Apr 02, 2025 | 21.110 | 21.110 | 21.150 | 21.110 | -0.19% |
Apr 01, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.76% |
Mar 31, 2025 | 20.990 | 20.990 | 21.530 | 20.990 | -2.51% |
Mar 28, 2025 | 21.530 | 21.530 | 21.700 | 21.530 | -0.78% |
Mar 27, 2025 | 21.700 | 21.700 | 21.740 | 21.700 | -0.18% |
Mar 26, 2025 | 21.740 | 21.740 | 21.820 | 21.740 | -0.37% |
Mar 25, 2025 | 21.820 | 21.820 | 21.820 | 21.690 | 0.60% |
Mar 24, 2025 | 21.690 | 21.690 | 21.690 | 21.630 | 0.28% |
Mar 21, 2025 | 21.630 | 21.630 | 21.790 | 21.630 | -0.73% |
Mar 20, 2025 | 21.790 | 21.790 | 21.870 | 21.790 | -0.37% |
Mar 19, 2025 | 21.870 | 21.870 | 21.880 | 21.870 | -0.05% |
Mar 18, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | 0.97% |
Mar 17, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 0.88% |
Mar 14, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 1.37% |
Mar 13, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | -0.84% |
Mar 12, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 0.38% |
Mar 11, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | -0.84% |
Mar 10, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | -1.65% |
Highest: 21.880 | Lowest: 18.610 | Difference: 3.270 | Average: 21.139 | Change %: -12.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review