
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | 1.61% |
Jun 26, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.53% |
Jun 25, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | -0.39% |
Jun 24, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | 2.18% |
Jun 23, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | -0.22% |
Jun 20, 2025 | 22.500 | 22.500 | 22.500 | 22.380 | 0.54% |
Jun 19, 2025 | 22.380 | 22.380 | 22.590 | 22.380 | -0.93% |
Jun 18, 2025 | 22.590 | 22.590 | 22.690 | 22.590 | -0.44% |
Jun 17, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -0.53% |
Jun 16, 2025 | 22.810 | 22.810 | 22.810 | 22.670 | 0.62% |
Jun 13, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | -1.65% |
Jun 12, 2025 | 23.050 | 23.050 | 23.160 | 23.050 | -0.47% |
Jun 11, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | -0.39% |
Jun 10, 2025 | 23.250 | 23.250 | 23.250 | 23.090 | 0.69% |
Jun 09, 2025 | 23.090 | 23.090 | 23.090 | 22.830 | 1.14% |
Jun 06, 2025 | 22.830 | 22.830 | 22.830 | 22.800 | 0.13% |
Jun 05, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 0.00% |
Jun 04, 2025 | 22.800 | 22.800 | 22.800 | 22.640 | 0.71% |
Jun 03, 2025 | 22.640 | 22.640 | 22.640 | 22.620 | 0.09% |
Jun 02, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | -0.62% |
May 30, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.09% |
Highest: 23.340 | Lowest: 22.380 | Difference: 0.960 | Average: 22.819 | Change %: 2.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review